CTCP Bến Bãi Vận tải Sài Gòn (tps)

57
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		-1 -1.72% 2,000 0 0
57
58
57
2 tháng
(2026-07-23) 		9.60 20.25% 2,800 0 0
47.40
58
57
3 tháng
(2026-06-23) 		12.10 26.95% 4,000 0 0
44.90
58
57
6 tháng
(2026-03-25) 		-7 -10.94% 6,000 0 0
41.30
64
57
12 tháng
(2025-09-26) 		17.05 42.70% 7,600 0 0
39.95
64
57
24 tháng
(2024-10-01) 		30.77 117.28% 65,666 0 0
12.37
64
57
36 tháng
(2023-10-09) 		45.66 402.51% 77,569 0 0
10.31
64
57
60 tháng
(2021-10-18) 		38.57 209.33% 104,082 0 0
10.31
64
57
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/09/2020
17.41
 0 17.41 17.41 17.41 0 0 0
10/09/2020
17.41
 15,100 16.91 17.41 16.91 0 0 0
09/09/2020
21.91
 300 16.91 21.91 16.91 0 0 0
08/09/2020
19.38
 100 19.38 19.38 19.38 0 0 0
07/09/2020
17.41
 30,100 17.13 19.55 16.85 0 0 0
04/09/2020
16.85
 15,000 17.41 17.41 16.85 0 0 0
03/09/2020
18.15
 11,225 18.15 18.20 18.15 0 0 0
01/09/2020
21.35
 5,000 21.35 21.35 21.35 0 0 0
31/08/2020
18.99
 0 18.99 18.99 18.99 0 0 0
28/08/2020
18.99
 0 18.99 18.99 18.99 0 0 0
27/08/2020
18.99
 1 18.99 18.99 18.99 0 0 0
26/08/2020
18.99
 0 18.99 18.99 18.99 0 0 0
25/08/2020
18.99
 100 18.99 18.99 18.99 0 0 0
24/08/2020
16.57
 0 16.57 16.57 16.57 0 0 0
21/08/2020
16.57
 100 16.57 16.57 16.57 0 0 0
20/08/2020
14.44
 0 14.44 14.44 14.44 0 0 0
19/08/2020
14.44
 0 14.44 14.44 14.44 0 0 0
18/08/2020
14.44
 100 14.44 14.44 14.44 0 0 0
17/08/2020
16.85
 3,600 17.13 17.41 16.85 0 0 0
14/08/2020
19.10
 0 19.10 19.10 19.10 0 0 0
13/08/2020
19.10
 5 19.10 19.10 19.10 0 0 0
12/08/2020
19.10
 0 19.10 19.10 19.10 0 0 0
11/08/2020
19.10
 0 19.10 19.10 19.10 0 0 0
10/08/2020
19.10
 0 19.10 19.10 19.10 0 0 0
07/08/2020
19.10
 0 19.10 19.10 19.10 0 0 0
06/08/2020
19.10
 0 19.10 19.10 19.10 0 0 0
05/08/2020
19.10
 0 19.10 19.10 19.10 0 0 0
04/08/2020
19.10
 0 19.10 19.10 19.10 0 0 0
03/08/2020
19.10
 0 19.10 19.10 19.10 0 0 0
31/07/2020
19.10
 0 19.10 19.10 19.10 0 0 0
30/07/2020
19.10
 200 19.10 19.10 19.10 0 0 0
29/07/2020
19.66
 0 19.66 19.66 19.66 0 0 0
28/07/2020
19.66
 0 19.66 19.66 19.66 0 0 0
27/07/2020
19.66
 100 19.66 19.66 19.66 0 0 0
24/07/2020
19.66
 0 19.66 19.66 19.66 0 0 0
23/07/2020
19.66
 100 19.66 19.66 19.66 0 0 0
22/07/2020
19.61
 100 19.61 19.61 19.61 0 0 0
21/07/2020
19.10
 100 19.10 19.10 19.10 0 0 0
20/07/2020
18.54
 0 18.54 18.54 18.54 0 0 0
17/07/2020
18.54
 0 18.54 18.54 18.54 0 0 0
16/07/2020
18.54
 100 18.54 18.54 18.54 0 0 0
15/07/2020
20.00
 20 20.00 20.00 20.00 0 0 0
14/07/2020
20.00
 0 20.00 20.00 20.00 0 0 0
13/07/2020: Cổ tức tiền mặt tỉ lệ: 4%
13/07/2020
20.00
 0 20.00 20.00 20.00 0 0 0
10/07/2020
20.00
 1,100 20.00 20.00 20.00 0 0 0
09/07/2020
22.22
 0 22.22 22.22 22.22 0 0 0
08/07/2020
22.22
 0 22.22 22.22 22.22 0 0 0
07/07/2020
22.22
 0 22.22 22.22 22.22 0 0 0
06/07/2020
22.22
 0 22.22 22.22 22.22 0 0 0
03/07/2020
22.22
 0 22.22 22.22 22.22 0 0 0
02/07/2020
22.22
 0 22.22 22.22 22.22 0 0 0
01/07/2020
22.22
 0 22.22 22.22 22.22 0 0 0
30/06/2020
22.22
 0 22.22 22.22 22.22 0 0 0
29/06/2020
22.22
 0 22.22 22.22 22.22 0 0 0
26/06/2020
22.22
 0 22.22 22.22 22.22 0 0 0
25/06/2020
22.22
 0 22.22 22.22 22.22 0 0 0
24/06/2020
22.22
 0 22.22 22.22 22.22 0 0 0
23/06/2020
22.22
 100 22.22 22.22 22.22 0 0 0
22/06/2020
19.67
 0 19.67 19.67 19.67 0 0 0
19/06/2020
19.67
 0 19.67 19.67 19.67 0 0 0
18/06/2020
19.67
 0 19.67 19.67 19.67 0 0 0
17/06/2020
19.67
 0 19.67 19.67 19.67 0 0 0
16/06/2020
19.67
 0 19.67 19.67 19.67 0 0 0
15/06/2020
19.67
 0 19.67 19.67 19.67 0 0 0
12/06/2020
19.67
 300 19.67 19.67 19.67 0 0 0
11/06/2020
23.11
 100 23.11 23.11 23.11 0 0 0
10/06/2020
21.39
 100 21.39 21.39 21.39 0 0 0
09/06/2020
19.17
 100 19.17 19.17 19.17 0 0 0
08/06/2020
16.83
 100 16.83 16.83 16.83 0 0 0
05/06/2020
14.67
 100 14.67 14.67 14.67 0 0 0
04/06/2020
12.78
 0 12.78 12.78 12.78 0 0 0
03/06/2020
12.78
 0 12.78 12.78 12.78 0 0 0
02/06/2020
12.78
 0 12.78 12.78 12.78 0 0 0
01/06/2020
12.78
 0 12.78 12.78 12.78 0 0 0
29/05/2020
12.78
 0 12.78 12.78 12.78 0 0 0
28/05/2020
12.78
 0 12.78 12.78 12.78 0 0 0
27/05/2020
12.78
 0 12.78 12.78 12.78 0 0 0
26/05/2020
12.78
 0 12.78 12.78 12.78 0 0 0
25/05/2020
12.78
 0 12.78 12.78 12.78 0 0 0
22/05/2020
12.78
 87 12.78 12.78 12.78 0 0 0
21/05/2020
12.78
 0 12.78 12.78 12.78 0 0 0
20/05/2020
12.78
 0 12.78 12.78 12.78 0 0 0
19/05/2020
12.78
 87 12.78 12.78 12.78 0 0 0
18/05/2020
12.78
 0 12.78 12.78 12.78 0 0 0
15/05/2020
12.78
 0 12.78 12.78 12.78 0 0 0
14/05/2020
12.78
 0 12.78 12.78 12.78 0 0 0
13/05/2020
12.78
 10 12.78 12.78 12.78 0 0 0
12/05/2020
12.78
 0 12.78 12.78 12.78 0 0 0
11/05/2020
12.78
 0 12.78 12.78 12.78 0 0 0
08/05/2020
12.78
 0 12.78 12.78 12.78 0 0 0
07/05/2020
12.78
 0 12.78 12.78 12.78 0 0 0
06/05/2020
12.78
 0 12.78 12.78 12.78 0 0 0
05/05/2020
12.78
 100 12.78 12.78 12.78 0 0 0
04/05/2020
19.22
 0 19.22 19.22 19.22 0 0 0
29/04/2020
19.22
 0 19.22 19.22 19.22 0 0 0
28/04/2020
19.22
 0 19.22 19.22 19.22 0 0 0
27/04/2020
19.22
 0 19.22 19.22 19.22 0 0 0
24/04/2020
19.22
 0 19.22 19.22 19.22 0 0 0
23/04/2020
19.22
 0 19.22 19.22 19.22 0 0 0
22/04/2020
19.22
 0 19.22 19.22 19.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc