Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
7.40 | 39.78% | 100 | 0 | 0 |
18.60
26
26
|
2 tháng
(2024-07-22) |
7 | 36.84% | 300 | -100 | -0.0 |
18.60
26
26
|
3 tháng
(2024-06-21) |
11 | 73.33% | 400 | -100 | -0.0 |
15
26
26
|
6 tháng
(2024-04-09) |
13.50 | 108% | 5,300 | -100 | -0.0 |
12.50
26
26
|
12 tháng
(2023-12-29) |
13.50 | 108% | 8,000 | -100 | -0.0 |
12.50
26
26
|
24 tháng
(2022-09-30) |
5.08 | 24.27% | 23,701 | -1,300 | -0.0 |
12.50
26
26
|
36 tháng
(2021-10-05) |
3.66 | 16.40% | 24,013 | -1,300 | -0.0 |
12.50
29.78
26
|
60 tháng
(2019-10-16) |
-1.57 | -5.69% | 208,023 | 38,800 | 1.2 |
12.50
29.84
26
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
30/01/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
29/01/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
26/01/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
25/01/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
24/01/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
23/01/2018 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
22/01/2018 |
12.19
|
100 | 13.98 | 13.98 | 12.19 | 0 | 0 | 0 |
19/01/2018 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 |
18/01/2018 |
13.98
|
30 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 |
17/01/2018 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 |
16/01/2018 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 |
15/01/2018 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 |
12/01/2018 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 |
11/01/2018 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 |
10/01/2018 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 |
09/01/2018 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 |
08/01/2018 |
13.98
|
0 | 13.98 | 13.98 | 13.98 | 0 | 0 | 0 |
05/01/2018 |
13.98
|
0 | 14.03 | 13.98 | 13.98 | 0 | 0 | 0 |
04/01/2018 |
14.03
|
1,100 | 12.24 | 14.03 | 13.54 | 0 | 0 | 0 |
03/01/2018 |
12.24
|
1,000 | 14.36 | 14.36 | 12.24 | 0 | 0 | 0 |
02/01/2018 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
29/12/2017 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
28/12/2017 |
14.36
|
0 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
27/12/2017 |
14.36
|
100 | 13.54 | 14.36 | 14.36 | 0 | 0 | 0 |
26/12/2017 |
13.54
|
100 | 10.29 | 13.54 | 13.54 | 0 | 0 | 0 |
25/12/2017 |
10.29
|
9,600 | 12.19 | 13.81 | 10.29 | 0 | 0 | 0 |
22/12/2017 |
12.19
|
5,375 | 10.35 | 12.19 | 11.97 | 0 | 0 | 0 |
21/12/2017 |
10.35
|
1,200 | 11.97 | 13.76 | 10.35 | 0 | 0 | 0 |
20/12/2017 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
19/12/2017 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
18/12/2017 |
11.97
|
4,362 | 14.08 | 14.08 | 11.97 | 0 | 0 | 0 |
15/12/2017 |
14.08
|
100 | 14.73 | 14.73 | 14.08 | 0 | 0 | 0 |
14/12/2017 |
14.73
|
0 | 14.73 | 14.73 | 14.73 | 0 | 0 | 0 |
13/12/2017 |
14.73
|
0 | 14.73 | 14.73 | 14.73 | 0 | 0 | 0 |
12/12/2017 |
14.73
|
0 | 14.73 | 14.73 | 14.73 | 0 | 0 | 0 |
11/12/2017 |
14.73
|
0 | 14.73 | 14.73 | 14.73 | 0 | 0 | 0 |
08/12/2017 |
14.73
|
0 | 14.73 | 14.73 | 14.73 | 0 | 0 | 0 |
07/12/2017 |
14.73
|
3,300 | 17.34 | 17.34 | 14.73 | 0 | 0 | 0 |
06/12/2017 |
17.34
|
0 | 17.34 | 17.34 | 17.34 | 0 | 0 | 0 |
05/12/2017 |
17.34
|
0 | 17.34 | 17.34 | 17.34 | 0 | 0 | 0 |
04/12/2017 |
17.34
|
0 | 17.34 | 17.34 | 17.34 | 0 | 0 | 0 |
01/12/2017 |
17.34
|
0 | 17.34 | 17.34 | 17.34 | 0 | 0 | 0 |
30/11/2017 |
17.34
|
0 | 17.34 | 17.34 | 17.34 | 0 | 0 | 0 |
29/11/2017 |
17.34
|
0 | 17.34 | 17.34 | 17.34 | 0 | 0 | 0 |
28/11/2017 |
17.34
|
0 | 17.34 | 17.34 | 17.34 | 0 | 0 | 0 |
27/11/2017 |
17.34
|
0 | 17.34 | 17.34 | 17.34 | 0 | 0 | 0 |
24/11/2017 |
17.34
|
0 | 17.34 | 17.34 | 17.34 | 0 | 0 | 0 |
23/11/2017 |
17.34
|
0 | 17.34 | 17.34 | 17.34 | 0 | 0 | 0 |
22/11/2017 |
17.34
|
0 | 17.34 | 17.34 | 17.34 | 0 | 0 | 0 |
21/11/2017 |
17.34
|
100 | 15.71 | 17.34 | 17.34 | 0 | 0 | 0 |
20/11/2017 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
17/11/2017 |
15.71
|
0 | 15.71 | 15.71 | 15.71 | 0 | 0 | 0 |
16/11/2017 |
15.71
|
100 | 14.08 | 15.71 | 15.71 | 0 | 0 | 0 |
15/11/2017 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
14/11/2017 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
13/11/2017 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
10/11/2017 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
09/11/2017 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
08/11/2017 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
07/11/2017 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
06/11/2017 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
03/11/2017 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
02/11/2017 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
01/11/2017 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
31/10/2017 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
30/10/2017 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
27/10/2017 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
26/10/2017 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
25/10/2017 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
24/10/2017 |
14.08
|
100 | 13.54 | 14.08 | 14.08 | 0 | 0 | 0 |
23/10/2017 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 |
20/10/2017 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 |
19/10/2017 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 |
18/10/2017 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 |
17/10/2017 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 |
16/10/2017 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 |
13/10/2017 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 |
12/10/2017 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 |
11/10/2017 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 |
10/10/2017 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 |
09/10/2017 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 |
06/10/2017 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 |
05/10/2017 |
13.54
|
103 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 |
04/10/2017 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 |
03/10/2017 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 |
02/10/2017 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 |
29/09/2017 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 |
28/09/2017 |
13.54
|
200 | 13.27 | 13.54 | 13.54 | 0 | 0 | 0 |
27/09/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
26/09/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
25/09/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
22/09/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
21/09/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
20/09/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
19/09/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
18/09/2017 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
15/09/2017 |
13.27
|
100 | 12.46 | 13.27 | 13.27 | 0 | 0 | 0 |
14/09/2017 |
12.46
|
400 | 11.32 | 12.46 | 10.02 | 0 | 0 | 0 |
13/09/2017 |
11.32
|
0 | 11.48 | 11.32 | 11.32 | 0 | 0 | 0 |
12/09/2017 |
11.48
|
2,100 | 13.22 | 13.22 | 11.27 | 0 | 0 | 0 |