CTCP Cấp nước Trà Nóc - Ô Môn (tow)

32.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.90 -2.66% 1,600 0 0
30.30
39.30
32.90
2 tháng
(2026-07-20) 		0.40 1.23% 1,800 0 0
30.30
39.30
32.90
3 tháng
(2026-06-22) 		1.40 4.44% 4,600 0 0
30.30
39.30
32.90
6 tháng
(2026-03-23) 		0.77 2.39% 21,600 0 0
30.20
39.30
32.90
12 tháng
(2025-09-23) 		1.23 3.88% 95,400 0 0
29.56
39.30
32.90
24 tháng
(2024-09-30) 		15.56 89.77% 328,149 0 0
13.95
39.30
32.90
36 tháng
(2023-10-04) 		19.66 148.46% 415,780 0 0
12.07
39.30
32.90
60 tháng
(2021-10-14) 		21.46 187.52% 1,268,179 803,000 16.1
6.84
39.30
32.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
9.59
 0 9.59 9.59 9.59 0 0 0
16/11/2020
9.59
 0 9.59 9.59 9.59 0 0 0
13/11/2020
9.59
 0 9.59 9.59 9.59 0 0 0
12/11/2020
9.59
 0 9.59 9.59 9.59 0 0 0
11/11/2020
9.59
 0 9.59 9.59 9.59 0 0 0
10/11/2020
9.59
 0 9.59 9.59 9.59 0 0 0
09/11/2020
9.59
 0 9.59 9.59 9.59 0 0 0
06/11/2020
9.59
 0 9.59 9.59 9.59 0 0 0
05/11/2020
9.59
 0 9.59 9.59 9.59 0 0 0
04/11/2020
9.59
 0 9.59 9.59 9.59 0 0 0
03/11/2020
9.59
 0 9.59 9.59 9.59 0 0 0
02/11/2020
9.59
 3,000 9.59 9.59 9.59 0 0 0
30/10/2020
9.49
 0 9.49 9.49 9.49 0 0 0
29/10/2020
9.49
 0 9.49 9.49 9.49 0 0 0
28/10/2020
9.49
 0 9.49 9.49 9.49 0 0 0
27/10/2020
9.49
 0 9.49 9.49 9.49 0 0 0
26/10/2020
9.49
 0 9.49 9.49 9.49 0 0 0
23/10/2020
9.49
 0 9.49 9.49 9.49 0 0 0
22/10/2020
9.49
 3,000 9.49 9.49 9.49 0 0 0
21/10/2020
9.49
 0 9.49 9.49 9.49 0 0 0
20/10/2020
9.49
 100 9.49 9.49 9.49 0 0 0
19/10/2020
8.91
 0 8.91 8.91 8.91 0 0 0
16/10/2020
8.91
 0 8.91 8.91 8.91 0 0 0
15/10/2020
8.91
 0 8.91 8.91 8.91 0 0 0
14/10/2020
8.91
 0 8.91 8.91 8.91 0 0 0
13/10/2020
8.91
 0 8.91 8.91 8.91 0 0 0
12/10/2020
8.91
 0 8.91 8.91 8.91 0 0 0
09/10/2020
8.91
 0 8.91 8.91 8.91 0 0 0
08/10/2020
8.91
 0 8.91 8.91 8.91 0 0 0
07/10/2020
8.91
 0 8.91 8.91 8.91 0 0 0
06/10/2020
8.91
 0 8.91 8.91 8.91 0 0 0
05/10/2020
8.91
 0 8.91 8.91 8.91 0 0 0
02/10/2020
8.91
 0 8.91 8.91 8.91 0 0 0
01/10/2020
8.91
 0 8.91 8.91 8.91 0 0 0
30/09/2020
8.91
 0 8.91 8.91 8.91 0 0 0
29/09/2020
8.91
 0 8.91 8.91 8.91 0 0 0
28/09/2020
8.91
 0 8.91 8.91 8.91 0 0 0
25/09/2020
8.91
 0 8.91 8.91 8.91 0 0 0
24/09/2020
8.91
 0 8.91 8.91 8.91 0 0 0
23/09/2020
8.91
 0 8.91 8.91 8.91 0 0 0
22/09/2020
8.91
 0 8.91 8.91 8.91 0 0 0
21/09/2020
8.91
 0 8.91 8.91 8.91 0 0 0
18/09/2020
8.91
 12 8.91 8.91 8.91 0 0 0
17/09/2020
8.91
 201 8.91 8.91 8.91 0 0 0
16/09/2020
8.96
 0 8.96 8.96 8.96 0 0 0
15/09/2020
8.96
 6,030 8.96 8.96 8.96 0 0 0
14/09/2020
8.96
 3,000 8.96 8.96 8.96 0 0 0
11/09/2020
8.91
 0 8.91 8.91 8.91 0 0 0
10/09/2020
8.91
 3,000 8.91 8.91 8.91 0 0 0
09/09/2020
8.12
 0 8.12 8.12 8.12 0 0 0
08/09/2020
8.12
 0 8.12 8.12 8.12 0 0 0
07/09/2020
8.12
 0 8.12 8.12 8.12 0 0 0
04/09/2020
8.12
 0 8.12 8.12 8.12 0 0 0
03/09/2020
8.12
 0 8.12 8.12 8.12 0 0 0
01/09/2020
8.12
 0 8.12 8.12 8.12 0 0 0
31/08/2020
8.12
 0 8.12 8.12 8.12 0 0 0
28/08/2020
8.12
 0 8.12 8.12 8.12 0 0 0
27/08/2020
8.12
 1 8.12 8.12 8.12 0 0 0
26/08/2020
8.12
 0 8.12 8.12 8.12 0 0 0
25/08/2020
8.12
 0 8.12 8.12 8.12 0 0 0
24/08/2020
8.12
 3,239 8.12 8.12 8.12 0 0 0
21/08/2020
7.07
 0 7.07 7.07 7.07 0 0 0
20/08/2020
7.07
 0 7.07 7.07 7.07 0 0 0
19/08/2020
7.07
 0 7.07 7.07 7.07 0 0 0
18/08/2020
7.07
 0 7.07 7.07 7.07 0 0 0
17/08/2020
7.07
 0 7.07 7.07 7.07 0 0 0
14/08/2020
7.07
 0 7.07 7.07 7.07 0 0 0
13/08/2020
7.07
 3,000 7.07 7.07 7.07 0 0 0
12/08/2020
7.07
 0 7.07 7.07 7.07 0 0 0
11/08/2020
7.07
 0 7.07 7.07 7.07 0 0 0
10/08/2020
7.07
 0 7.07 7.07 7.07 0 0 0
07/08/2020
7.07
 0 7.07 7.07 7.07 0 0 0
06/08/2020
7.07
 0 7.07 7.07 7.07 0 0 0
05/08/2020
7.07
 0 7.07 7.07 7.07 0 0 0
04/08/2020
7.07
 0 7.07 7.07 7.07 0 0 0
03/08/2020
7.07
 0 7.07 7.07 7.07 0 0 0
31/07/2020
7.07
 0 7.07 7.07 7.07 0 0 0
30/07/2020
7.07
 0 7.07 7.07 7.07 0 0 0
29/07/2020
7.07
 0 7.07 7.07 7.07 0 0 0
28/07/2020
7.07
 0 7.07 7.07 7.07 0 0 0
27/07/2020
7.07
 2,000 7.07 7.07 7.07 0 0 0
24/07/2020
7.07
 0 7.07 7.07 7.07 0 0 0
23/07/2020
7.07
 0 7.07 7.07 7.07 0 0 0
22/07/2020
7.07
 0 7.07 7.07 7.07 0 0 0
21/07/2020
7.07
 0 7.07 7.07 7.07 0 0 0
20/07/2020
7.07
 0 7.07 7.07 7.07 0 0 0
17/07/2020
7.07
 0 7.07 7.07 7.07 0 0 0
16/07/2020
7.07
 0 7.07 7.07 7.07 0 0 0
15/07/2020
7.07
 0 7.07 7.07 7.07 0 0 0
14/07/2020
7.07
 0 7.07 7.07 7.07 0 0 0
13/07/2020
7.07
 0 7.07 7.07 7.07 0 0 0
10/07/2020
7.07
 0 7.07 7.07 7.07 0 0 0
09/07/2020
7.07
 0 7.07 7.07 7.07 0 0 0
08/07/2020
7.07
 0 7.07 7.07 7.07 0 0 0
07/07/2020
7.07
 0 7.07 7.07 7.07 0 0 0
06/07/2020
7.07
 0 7.07 7.07 7.07 0 0 0
03/07/2020
7.07
 0 7.07 7.07 7.07 0 0 0
02/07/2020
7.07
 0 7.07 7.07 7.07 0 0 0
01/07/2020
7.07
 0 7.07 7.07 7.07 0 0 0
30/06/2020
7.07
 0 7.07 7.07 7.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc