CTCP Ô tô TMT (tmt)

10.20
0.20
(2%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.10 -0.88% 151,600 -9,900 0
10
11.40
10
2 tháng
(2026-08-05) 		0.30 2.73% 277,500 -9,900 0
10
12.05
10
3 tháng
(2026-07-06) 		-0.20 -1.74% 439,100 -9,900 0
10
12.05
10
6 tháng
(2026-04-07) 		-0.10 -0.88% 2,726,600 -9,900 0
10
14.25
10
12 tháng
(2025-10-09) 		1.10 10.78% 6,012,900 -9,900 0
9.28
14.85
10
24 tháng
(2024-10-14) 		4.28 60.97% 15,104,400 -9,900 0
6.47
17.15
10
36 tháng
(2023-10-20) 		-6.90 -37.91% 18,256,600 -9,900 0
6.47
18.20
10
60 tháng
(2021-11-01) 		-3.63 -24.31% 34,936,900 -9,900 0
6.47
25.75
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2020
4.43
 7,220 4.60 4.60 4.43 0 0 0
22/10/2020
4.58
 8,640 4.69 4.69 4.27 0 0 0
21/10/2020
4.59
 450 4.73 4.73 4.59 0 0 0
20/10/2020
4.59
 4,270 4.68 4.68 4.48 0 0 0
19/10/2020
4.69
 13,510 4.56 4.69 4.46 0 0 0
16/10/2020
4.59
 24,690 4.75 4.75 4.59 0 0 0
15/10/2020
4.46
 2,770 4.64 4.67 4.46 0 0 0
14/10/2020
4.59
 12,970 4.59 4.65 4.48 0 0 0
13/10/2020
4.50
 1,030 4.37 4.50 4.37 0 0 0
12/10/2020
4.59
 5,290 4.76 4.76 4.40 0 0 0
09/10/2020
4.55
 1,850 4.50 4.58 4.39 0 0 0
08/10/2020
4.53
 2,330 4.59 4.59 4.50 0 0 0
07/10/2020
4.58
 3,190 4.41 4.74 4.41 0 0 0
06/10/2020
4.58
 13,320 4.69 4.69 4.36 0 0 0
05/10/2020
4.69
 1,670 4.59 4.69 4.59 0 0 0
02/10/2020
4.65
 11,560 4.57 4.65 4.45 0 0 0
01/10/2020
4.55
 8,120 4.69 4.81 4.54 0 0 0
30/09/2020
4.69
 10 4.69 4.69 4.69 0 0 0
29/09/2020
4.52
 25,660 4.64 4.73 4.50 0 0 0
28/09/2020
4.51
 2,180 4.64 4.69 4.51 0 0 0
25/09/2020
4.64
 950 4.69 4.69 4.64 0 0 0
24/09/2020
4.69
 9,360 4.62 4.69 4.62 0 0 0
23/09/2020
4.81
 2,190 4.82 4.82 4.69 0 0 0
22/09/2020
4.71
 8,420 4.69 4.94 4.68 0 0 0
21/09/2020
4.95
 1,620 4.98 4.98 4.67 0 0 0
18/09/2020
4.95
 1,830 4.67 4.98 4.64 0 0 0
17/09/2020
4.99
 4,610 4.87 5.01 4.78 0 0 0
16/09/2020
4.92
 2,900 4.94 4.94 4.78 0 0 0
15/09/2020
4.94
 8,690 4.67 4.96 4.65 0 0 0
14/09/2020
4.98
 9,590 4.69 4.98 4.64 0 0 0
11/09/2020
4.97
 3,320 4.64 4.97 4.64 0 0 0
10/09/2020
4.96
 1,990 5.49 5.49 4.96 0 0 0
09/09/2020
5.33
 420 5.50 5.50 5.33 0 0 0
08/09/2020
5.28
 9,860 4.91 5.41 4.89 0 0 0
07/09/2020
5.25
 3,010 5.24 5.56 5.21 0 0 0
04/09/2020
5.59
 3,730 5.60 5.60 5.24 0 0 0
03/09/2020
5.29
 19,260 4.94 5.29 4.94 0 0 0
01/09/2020
4.95
 3,120 5.03 5.03 4.60 0 0 0
31/08/2020
4.94
 2,540 4.95 4.95 4.92 0 0 0
28/08/2020
4.92
 5,890 4.62 4.92 4.58 0 0 0
27/08/2020
4.92
 10 4.92 4.92 4.92 0 0 0
26/08/2020
4.95
 1,790 4.62 4.95 4.62 0 0 0
25/08/2020
4.95
 2,190 4.42 4.95 4.42 0 0 0
24/08/2020
4.70
 190 5.04 5.04 4.70 0 0 0
21/08/2020
4.96
 2,190 5.03 5.03 4.96 0 0 0
20/08/2020
4.96
 150 4.95 4.96 4.78 0 0 0
19/08/2020
4.78
 4,020 4.59 4.78 4.59 0 0 0
18/08/2020
4.59
 210 4.41 4.59 4.41 0 0 0
17/08/2020
4.59
 6,920 4.59 4.59 4.37 0 0 0
14/08/2020
4.37
 820 4.37 4.48 4.37 0 0 0
13/08/2020
4.55
 20 4.55 4.55 4.55 0 0 0
12/08/2020
4.58
 3,270 4.32 4.58 4.32 0 0 0
11/08/2020
4.32
 3,000 4.33 4.34 4.32 0 0 0
10/08/2020
4.51
 0 4.51 4.51 4.51 0 0 0
07/08/2020
4.51
 0 4.51 4.51 4.51 0 0 0
06/08/2020
4.51
 0 4.51 4.51 4.51 0 0 0
05/08/2020
4.51
 990 4.33 4.51 4.33 0 0 0
04/08/2020
4.33
 50 4.33 4.33 4.33 0 0 0
03/08/2020
4.35
 190 4.35 4.35 4.35 0 0 0
31/07/2020
4.59
 0 4.59 4.59 4.59 0 0 0
30/07/2020
4.59
 0 4.59 4.59 4.59 0 0 0
29/07/2020
4.59
 0 4.59 4.59 4.59 0 0 0
28/07/2020
4.59
 2,010 4.36 4.59 4.23 0 0 0
27/07/2020
4.41
 5,230 4.71 4.71 4.41 0 0 0
24/07/2020
4.69
 1,610 4.69 4.69 4.69 0 0 0
23/07/2020
4.79
 590 4.95 4.95 4.69 0 0 0
22/07/2020
4.95
 0 4.95 4.95 4.95 0 0 0
21/07/2020
4.95
 0 4.95 4.95 4.95 0 0 0
20/07/2020
4.95
 520 4.95 4.95 4.69 0 0 0
17/07/2020
5.01
 90 5.01 5.01 5.01 0 0 0
16/07/2020
5.01
 4,700 5.03 5.03 4.69 0 0 0
15/07/2020
4.87
 3,250 5.17 5.17 4.79 0 0 0
14/07/2020
5.14
 1,050 5.19 5.19 4.87 0 0 0
13/07/2020
5.14
 2,420 5.05 5.14 4.87 0 0 0
10/07/2020
4.86
 5,650 4.69 5.19 4.69 0 0 0
09/07/2020
4.98
 2,880 5.23 5.23 4.87 0 0 0
08/07/2020
5.13
 70 4.97 5.13 4.80 0 0 0
07/07/2020
5.14
 280 5.37 5.37 4.89 0 0 0
06/07/2020
5.24
 570 5.05 5.24 5.05 0 0 0
03/07/2020
5.24
 150 5.41 5.41 4.97 0 0 0
02/07/2020
5.33
 40 5.50 5.50 5.05 0 0 0
01/07/2020
5.42
 4,490 5.33 5.42 5.33 0 0 0
30/06/2020
5.49
 1,010 5.14 5.49 5.14 0 0 0
29/06/2020
5.48
 0 5.48 5.48 5.48 0 0 0
26/06/2020
5.48
 5,020 5.05 5.48 5.05 0 0 0
25/06/2020
5.33
 440 5.33 5.33 5.33 0 0 0
24/06/2020
5.49
 0 5.49 5.49 5.49 0 0 0
23/06/2020
5.49
 4,280 5.14 5.49 5.14 0 0 0
22/06/2020
5.51
 1,110 5.51 5.51 5.51 0 0 0
19/06/2020
5.50
 5,360 5.23 5.50 5.23 0 0 0
18/06/2020
5.15
 1,000 5.15 5.15 5.15 0 0 0
17/06/2020
5.51
 710 5.14 5.51 5.14 0 0 0
16/06/2020
5.51
 680 5.51 5.51 5.51 0 0 0
15/06/2020
5.51
 1,680 5.14 5.51 5.14 0 0 0
12/06/2020
5.51
 2,970 5.60 5.60 5.14 0 0 0
11/06/2020
5.50
 2,930 5.78 5.83 5.32 0 0 0
10/06/2020
5.69
 1,030 5.69 5.69 5.51 0 0 0
09/06/2020
5.60
 4,110 5.14 5.60 5.14 0 0 0
08/06/2020
5.51
 1,830 5.60 5.60 5.14 0 0 0
05/06/2020
5.51
 2,980 5.51 5.51 5.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc