CTCP Kim loại màu Thái Nguyên - Vimico (tmg)

72.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		10.70 19.71% 700 0 0
54.30
72.50
72.50
2 tháng
(2026-08-05) 		-4 -5.80% 3,700 0 0
54.30
72.50
72.50
3 tháng
(2026-07-06) 		0.50 0.78% 9,400 0 0
54.30
72.50
72.50
6 tháng
(2026-04-07) 		-0.90 -1.37% 18,900 0 0
54.30
72.50
72.50
12 tháng
(2025-10-09) 		3.26 5.27% 46,600 0 0
54.30
75.29
72.50
24 tháng
(2024-10-14) 		20.50 46.07% 152,440 0 0
36.95
83.03
72.50
36 tháng
(2023-10-20) 		23.75 57.56% 188,547 0 0
35.23
83.03
72.50
60 tháng
(2021-11-01) 		25.86 66.06% 287,147 100 0.0
33.41
83.03
72.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/10/2020
19.19
 0 19.19 19.19 19.19 0 0 0
23/10/2020
19.19
 100 19.19 19.19 19.19 0 0 0
22/10/2020
19.19
 0 19.19 19.19 19.19 0 0 0
21/10/2020
19.19
 0 19.19 19.19 19.19 0 0 0
20/10/2020
19.19
 0 19.19 19.19 19.19 0 0 0
19/10/2020
19.19
 0 19.19 19.19 19.19 0 0 0
16/10/2020
19.19
 100 19.19 19.19 19.19 0 0 0
15/10/2020
16.79
 0 16.79 16.79 16.79 0 0 0
14/10/2020
16.79
 0 16.79 16.79 16.79 0 0 0
13/10/2020
16.79
 200 16.79 16.79 16.79 0 0 0
12/10/2020
17.99
 0 17.99 17.99 17.99 0 0 0
09/10/2020
17.99
 0 17.99 17.99 17.99 0 0 0
08/10/2020
17.99
 0 17.99 17.99 17.99 0 0 0
07/10/2020
17.99
 0 17.99 17.99 17.99 0 0 0
06/10/2020
17.99
 0 17.99 17.99 17.99 0 0 0
05/10/2020
17.99
 0 17.99 17.99 17.99 0 0 0
02/10/2020
17.99
 0 17.99 17.99 17.99 0 0 0
01/10/2020
17.99
 0 17.99 17.99 17.99 0 0 0
30/09/2020
17.99
 200 17.99 17.99 17.99 0 0 0
29/09/2020
17.99
 200 17.99 17.99 17.99 0 0 0
28/09/2020
17.39
 1,000 17.39 17.39 17.39 0 0 0
25/09/2020
17.99
 0 17.99 17.99 17.99 0 0 0
24/09/2020
17.99
 200 17.99 17.99 17.99 0 0 0
23/09/2020
17.93
 0 17.93 17.93 17.93 0 0 0
22/09/2020
17.93
 0 17.93 17.93 17.93 0 0 0
21/09/2020
17.99
 1,300 17.45 17.99 17.45 0 0 0
18/09/2020
17.39
 0 17.39 17.39 17.39 0 0 0
17/09/2020
17.39
 100 17.39 17.39 17.39 0 0 0
16/09/2020
17.39
 1,000 17.39 17.39 17.39 0 0 0
15/09/2020
17.39
 2,000 17.39 17.39 17.39 0 0 0
14/09/2020
18.59
 0 18.59 18.59 18.59 0 0 0
11/09/2020
18.59
 0 18.59 18.59 18.59 0 0 0
10/09/2020
18.59
 0 18.59 18.59 18.59 0 0 0
09/09/2020
18.59
 0 18.59 18.59 18.59 0 0 0
08/09/2020
18.59
 0 18.59 18.59 18.59 0 0 0
07/09/2020
18.59
 0 18.59 18.59 18.59 0 0 0
04/09/2020
18.59
 0 18.59 18.59 18.59 0 0 0
03/09/2020
18.59
 0 18.59 18.59 18.59 0 0 0
01/09/2020
18.59
 200 18.59 18.59 18.59 0 0 0
31/08/2020
18.59
 0 18.59 18.59 18.59 0 0 0
28/08/2020
18.59
 0 18.59 18.59 18.59 0 0 0
27/08/2020
18.59
 700 18.59 18.59 18.59 0 0 0
26/08/2020
18.59
 0 18.59 18.59 18.59 0 0 0
25/08/2020
18.59
 0 18.59 18.59 18.59 0 0 0
24/08/2020
18.59
 0 18.59 18.59 18.59 0 0 0
21/08/2020
18.59
 0 18.59 18.59 18.59 0 0 0
20/08/2020
18.59
 0 18.59 18.59 18.59 0 0 0
19/08/2020
18.59
 0 18.59 18.59 18.59 0 0 0
18/08/2020
18.59
 0 18.59 18.59 18.59 0 0 0
17/08/2020
18.59
 0 18.59 18.59 18.59 0 0 0
14/08/2020
18.59
 0 18.59 18.59 18.59 0 0 0
13/08/2020
18.59
 0 18.59 18.59 18.59 0 0 0
12/08/2020
18.59
 0 18.59 18.59 18.59 0 0 0
11/08/2020
18.59
 0 18.59 18.59 18.59 0 0 0
10/08/2020
18.59
 0 18.59 18.59 18.59 0 0 0
07/08/2020
18.59
 0 18.59 18.59 18.59 0 0 0
06/08/2020
18.59
 0 18.59 18.59 18.59 0 0 0
05/08/2020
18.59
 0 18.59 18.59 18.59 0 0 0
04/08/2020
18.59
 1,000 18.59 18.59 18.59 0 0 0
03/08/2020
18.53
 0 18.53 18.53 18.53 0 0 0
31/07/2020
18.53
 0 18.53 18.53 18.53 0 0 0
30/07/2020
18.53
 0 18.53 18.53 18.53 0 0 0
29/07/2020
18.53
 300 18.53 18.53 18.53 0 0 0
28/07/2020
18.53
 1,000 18.53 18.53 18.47 0 0 0
27/07/2020
17.87
 3,100 17.99 17.99 16.19 0 0 0
24/07/2020
16.85
 1,300 17.39 17.39 16.85 0 0 0
23/07/2020
19.07
 0 19.07 19.07 19.07 0 0 0
22/07/2020
19.07
 0 19.07 19.07 19.07 0 0 0
21/07/2020
19.49
 900 20.09 20.09 16.79 0 0 0
20/07/2020
17.99
 0 17.99 17.99 17.99 0 0 0
17/07/2020
17.99
 0 17.99 17.99 17.99 0 0 0
16/07/2020
17.99
 500 17.99 17.99 17.99 0 0 0
15/07/2020
17.99
 0 17.99 17.99 17.99 0 0 0
14/07/2020
17.99
 100 17.99 17.99 17.99 0 0 0
13/07/2020
19.49
 100 19.49 19.49 19.49 0 0 0
10/07/2020
19.01
 0 19.01 19.01 19.01 0 0 0
09/07/2020
19.01
 0 19.01 19.01 19.01 0 0 0
08/07/2020
19.01
 0 19.01 19.01 19.01 0 0 0
07/07/2020
19.01
 0 19.01 19.01 19.01 0 0 0
06/07/2020
19.01
 0 19.01 19.01 19.01 0 0 0
03/07/2020
19.01
 0 19.01 19.01 19.01 0 0 0
02/07/2020
19.01
 0 19.01 19.01 19.01 0 0 0
01/07/2020
19.01
 0 19.01 19.01 19.01 0 0 0
30/06/2020
19.19
 500 18.89 19.19 18.89 0 0 0
29/06/2020
17.99
 0 17.99 17.99 17.99 0 0 0
26/06/2020
17.99
 0 17.99 17.99 17.99 0 0 0
25/06/2020
17.99
 0 17.99 17.99 17.99 0 0 0
24/06/2020
17.99
 0 17.99 17.99 17.99 0 0 0
23/06/2020: Cổ tức tiền mặt tỉ lệ: 35%
23/06/2020
17.99
 0 17.99 17.99 17.99 0 0 0
22/06/2020
16.49
 300 18.57 18.57 16.49 0 0 0
19/06/2020
18.09
 100 18.09 18.09 18.09 0 0 0
18/06/2020
18.62
 400 18.62 18.62 18.62 0 0 0
17/06/2020
17.55
 200 17.55 17.55 17.55 0 0 0
16/06/2020
17.02
 500 15.96 17.02 15.96 0 0 0
15/06/2020
14.95
 0 14.95 14.95 14.95 0 0 0
12/06/2020
14.95
 0 14.95 14.95 14.95 0 0 0
11/06/2020
14.95
 100 14.95 14.95 14.95 0 0 0
10/06/2020
17.40
 0 17.40 17.40 17.40 0 0 0
09/06/2020
17.40
 0 17.40 17.40 17.40 0 0 0
08/06/2020
17.40
 100 17.40 17.40 17.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc