CTCP Kim loại màu Thái Nguyên - Vimico (tmg)

62.40
8.10
(14.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-9.50 -14.89% 1,500 0 0
54.30
72.50
62.40
2 tháng
(2026-07-20) 		-9.90 -15.42% 3,600 0 0
54.30
72.50
62.40
3 tháng
(2026-06-22) 		-6.70 -10.98% 9,700 0 0
54.30
72.50
62.40
6 tháng
(2026-03-23) 		-11.60 -17.61% 21,000 0 0
51.12
72.50
62.40
12 tháng
(2025-09-23) 		-12.97 -19.28% 46,200 0 0
50.04
75.29
62.40
24 tháng
(2024-09-30) 		9.80 22.03% 152,968 0 0
36.95
83.03
62.40
36 tháng
(2023-10-04) 		8.11 17.55% 189,575 0 0
35.23
83.03
62.40
60 tháng
(2021-10-14) 		19.42 55.69% 303,075 2,300 0.2
33.41
83.03
62.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
19.19
 0 19.19 19.19 19.19 0 0 0
16/11/2020
19.19
 0 19.19 19.19 19.19 0 0 0
13/11/2020
19.19
 0 19.19 19.19 19.19 0 0 0
12/11/2020
19.19
 0 19.19 19.19 19.19 0 0 0
11/11/2020
19.19
 0 19.19 19.19 19.19 0 0 0
10/11/2020
19.19
 0 19.19 19.19 19.19 0 0 0
09/11/2020
19.19
 0 19.19 19.19 19.19 0 0 0
06/11/2020
19.19
 0 19.19 19.19 19.19 0 0 0
05/11/2020
19.19
 100 19.19 19.19 19.19 0 0 0
04/11/2020
19.19
 0 19.19 19.19 19.19 0 0 0
03/11/2020
19.19
 0 19.19 19.19 19.19 0 0 0
02/11/2020
19.19
 0 19.19 19.19 19.19 0 0 0
30/10/2020
19.19
 0 19.19 19.19 19.19 0 0 0
29/10/2020
19.19
 0 19.19 19.19 19.19 0 0 0
28/10/2020
19.19
 400 19.19 19.25 19.19 0 0 0
27/10/2020
19.19
 100 19.19 19.19 19.19 0 0 0
26/10/2020
19.19
 0 19.19 19.19 19.19 0 0 0
23/10/2020
19.19
 100 19.19 19.19 19.19 0 0 0
22/10/2020
19.19
 0 19.19 19.19 19.19 0 0 0
21/10/2020
19.19
 0 19.19 19.19 19.19 0 0 0
20/10/2020
19.19
 0 19.19 19.19 19.19 0 0 0
19/10/2020
19.19
 0 19.19 19.19 19.19 0 0 0
16/10/2020
19.19
 100 16.79 19.19 19.19 0 0 0
15/10/2020
16.79
 0 16.79 16.79 16.79 0 0 0
14/10/2020
16.79
 0 16.79 16.79 16.79 0 0 0
13/10/2020
16.79
 200 17.99 17.99 16.79 0 0 0
12/10/2020
17.99
 0 17.99 17.99 17.99 0 0 0
09/10/2020
17.99
 0 17.99 17.99 17.99 0 0 0
08/10/2020
17.99
 0 17.99 17.99 17.99 0 0 0
07/10/2020
17.99
 0 17.99 17.99 17.99 0 0 0
06/10/2020
17.99
 0 17.99 17.99 17.99 0 0 0
05/10/2020
17.99
 0 17.99 17.99 17.99 0 0 0
02/10/2020
17.99
 0 17.99 17.99 17.99 0 0 0
01/10/2020
17.99
 0 17.99 17.99 17.99 0 0 0
30/09/2020
17.99
 200 17.99 17.99 17.99 0 0 0
29/09/2020
17.99
 200 17.39 17.99 17.99 0 0 0
28/09/2020
17.39
 1,000 17.99 17.99 17.39 0 0 0
25/09/2020
17.99
 0 17.99 17.99 17.99 0 0 0
24/09/2020
17.99
 200 17.93 17.99 17.99 0 0 0
23/09/2020
17.93
 0 17.93 17.93 17.93 0 0 0
22/09/2020
17.93
 0 17.99 17.93 17.93 0 0 0
21/09/2020
17.99
 1,300 17.39 17.99 17.45 0 0 0
18/09/2020
17.39
 0 17.39 17.39 17.39 0 0 0
17/09/2020
17.39
 100 17.39 17.39 17.39 0 0 0
16/09/2020
17.39
 1,000 17.39 17.39 17.39 0 0 0
15/09/2020
17.39
 2,000 18.59 18.59 17.39 0 0 0
14/09/2020
18.59
 0 18.59 18.59 18.59 0 0 0
11/09/2020
18.59
 0 18.59 18.59 18.59 0 0 0
10/09/2020
18.59
 0 18.59 18.59 18.59 0 0 0
09/09/2020
18.59
 0 18.59 18.59 18.59 0 0 0
08/09/2020
18.59
 0 18.59 18.59 18.59 0 0 0
07/09/2020
18.59
 0 18.59 18.59 18.59 0 0 0
04/09/2020
18.59
 0 18.59 18.59 18.59 0 0 0
03/09/2020
18.59
 0 18.59 18.59 18.59 0 0 0
01/09/2020
18.59
 200 18.59 18.59 18.59 0 0 0
31/08/2020
18.59
 0 18.59 18.59 18.59 0 0 0
28/08/2020
18.59
 0 18.59 18.59 18.59 0 0 0
27/08/2020
18.59
 700 18.59 18.59 18.59 0 0 0
26/08/2020
18.59
 0 18.59 18.59 18.59 0 0 0
25/08/2020
18.59
 0 18.59 18.59 18.59 0 0 0
24/08/2020
18.59
 0 18.59 18.59 18.59 0 0 0
21/08/2020
18.59
 0 18.59 18.59 18.59 0 0 0
20/08/2020
18.59
 0 18.59 18.59 18.59 0 0 0
19/08/2020
18.59
 0 18.59 18.59 18.59 0 0 0
18/08/2020
18.59
 0 18.59 18.59 18.59 0 0 0
17/08/2020
18.59
 0 18.59 18.59 18.59 0 0 0
14/08/2020
18.59
 0 18.59 18.59 18.59 0 0 0
13/08/2020
18.59
 0 18.59 18.59 18.59 0 0 0
12/08/2020
18.59
 0 18.59 18.59 18.59 0 0 0
11/08/2020
18.59
 0 18.59 18.59 18.59 0 0 0
10/08/2020
18.59
 0 18.59 18.59 18.59 0 0 0
07/08/2020
18.59
 0 18.59 18.59 18.59 0 0 0
06/08/2020
18.59
 0 18.59 18.59 18.59 0 0 0
05/08/2020
18.59
 0 18.59 18.59 18.59 0 0 0
04/08/2020
18.59
 1,000 18.53 18.59 18.59 0 0 0
03/08/2020
18.53
 0 18.53 18.53 18.53 0 0 0
31/07/2020
18.53
 0 18.53 18.53 18.53 0 0 0
30/07/2020
18.53
 0 18.53 18.53 18.53 0 0 0
29/07/2020
18.53
 300 18.53 18.53 18.53 0 0 0
28/07/2020
18.53
 1,000 17.87 18.53 18.47 0 0 0
27/07/2020
17.87
 3,100 16.85 17.99 16.19 0 0 0
24/07/2020
16.85
 1,300 19.07 19.07 16.85 0 0 0
23/07/2020
19.07
 0 19.07 19.07 19.07 0 0 0
22/07/2020
19.07
 0 19.49 19.07 19.49 0 0 0
21/07/2020
19.49
 900 17.99 20.09 16.79 0 0 0
20/07/2020
17.99
 0 17.99 17.99 17.99 0 0 0
17/07/2020
17.99
 0 17.99 17.99 17.99 0 0 0
16/07/2020
17.99
 500 17.99 17.99 17.99 0 0 0
15/07/2020
17.99
 0 17.99 17.99 17.99 0 0 0
14/07/2020
17.99
 100 19.49 19.49 17.99 0 0 0
13/07/2020
19.49
 100 19.01 19.49 19.49 0 0 0
10/07/2020
19.01
 0 19.01 19.01 19.01 0 0 0
09/07/2020
19.01
 0 19.01 19.01 19.01 0 0 0
08/07/2020
19.01
 0 19.01 19.01 19.01 0 0 0
07/07/2020
19.01
 0 19.01 19.01 19.01 0 0 0
06/07/2020
19.01
 0 19.01 19.01 19.01 0 0 0
03/07/2020
19.01
 0 19.01 19.01 19.01 0 0 0
02/07/2020
19.01
 0 19.01 19.01 19.01 0 0 0
01/07/2020
19.01
 0 19.19 19.01 19.01 0 0 0
30/06/2020
19.19
 500 17.99 19.19 18.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc