CTCP Thương mại Xuất nhập khẩu Thủ Đức (tmc)

6.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.60 9.37% 25,100 -24,300 0
6.40
7.20
6.80
2 tháng
(2026-08-05) 		0 0% 61,500 -40,800 -0.1
6.40
7.20
6.80
3 tháng
(2026-07-06) 		-0.70 -9.09% 86,900 -40,800 -0.1
6.40
7.70
6.80
6 tháng
(2026-04-07) 		-0.37 -4.98% 126,500 -41,000 -0.1
6.40
8.20
6.80
12 tháng
(2025-10-09) 		-0.18 -2.48% 208,800 -41,000 -0.1
6.40
8.20
6.80
24 tháng
(2024-10-14) 		-0.46 -6.11% 406,261 -53,300 -0.2
6.21
8.20
6.80
36 tháng
(2023-10-20) 		-0.39 -5.34% 539,179 -54,082 -0.2
5.82
9.56
6.80
60 tháng
(2021-11-01) 		-1.90 -21.38% 1,642,957 49,164 1.5
5.64
13.32
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/10/2020
12.44
 0 12.44 12.44 12.44 0 0 0
16/10/2020
12.44
 0 12.44 12.44 12.44 0 0 0
15/10/2020
12.44
 0 12.44 12.44 12.44 0 0 0
14/10/2020
12.44
 600 12.51 12.51 12.44 0 0 0
13/10/2020
11.59
 0 11.59 11.59 11.59 0 0 0
12/10/2020
11.59
 0 11.59 11.59 11.59 0 0 0
09/10/2020
11.59
 100 11.59 11.59 11.59 0 0 0
08/10/2020
10.60
 0 10.60 10.60 10.60 0 0 0
07/10/2020
10.60
 10 10.60 10.60 10.60 0 0 0
06/10/2020
10.60
 0 10.60 10.60 10.60 0 0 0
05/10/2020
10.60
 0 10.60 10.60 10.60 0 0 0
02/10/2020
10.60
 100 10.60 10.60 10.60 0 0 0
01/10/2020
10.25
 100 10.25 10.25 10.25 0 0 0
30/09/2020
10.10
 100 10.10 10.10 10.10 0 0 0
29/09/2020
9.89
 100 9.89 9.89 9.89 0 0 0
28/09/2020
9.33
 2 9.33 9.33 9.33 0 0 0
25/09/2020
9.33
 1 9.33 9.33 9.33 0 0 0
24/09/2020
9.33
 100 9.33 9.33 9.33 0 0 0
23/09/2020
8.48
 100 8.48 8.48 8.48 0 0 0
22/09/2020
7.77
 100 7.77 7.77 7.77 0 0 0
21/09/2020
7.07
 0 7.07 7.07 7.07 0 0 0
18/09/2020
7.07
 0 7.07 7.07 7.07 0 0 0
17/09/2020
7.07
 0 7.07 7.07 7.07 0 0 0
16/09/2020
7.07
 0 7.07 7.07 7.07 0 0 0
15/09/2020
7.07
 0 7.07 7.07 7.07 0 0 0
14/09/2020
7.07
 0 7.07 7.07 7.07 0 0 0
11/09/2020
7.07
 0 7.07 7.07 7.07 0 0 0
10/09/2020
7.07
 0 7.07 7.07 7.07 0 0 0
09/09/2020
7.07
 0 7.07 7.07 7.07 0 0 0
08/09/2020
7.07
 0 7.07 7.07 7.07 0 0 0
07/09/2020
7.07
 3,500 7.42 7.42 7.07 0 0 0
04/09/2020
7.07
 10,000 7.07 7.07 7.07 0 0 0
03/09/2020
7.07
 7,000 7.07 7.07 7.07 0 0 0
01/09/2020
7.42
 0 7.42 7.42 7.42 0 0 0
31/08/2020
7.42
 3,000 7.42 7.42 7.42 0 0 0
28/08/2020
7.42
 0 7.42 7.42 7.42 0 0 0
27/08/2020
7.42
 0 7.42 7.42 7.42 0 0 0
26/08/2020
7.42
 0 7.42 7.42 7.42 0 0 0
25/08/2020
7.42
 0 7.42 7.42 7.42 0 0 0
24/08/2020
7.42
 0 7.42 7.42 7.42 0 0 0
21/08/2020
7.42
 0 7.42 7.42 7.42 0 0 0
20/08/2020
7.42
 5,000 7.07 7.42 7.07 0 0 0
19/08/2020
7.42
 3,800 7.42 7.42 7.35 0 0 0
18/08/2020
8.13
 0 8.13 8.13 8.13 0 0 0
17/08/2020
8.13
 0 8.13 8.13 8.13 0 0 0
14/08/2020
8.13
 0 8.13 8.13 8.13 0 0 0
13/08/2020
8.13
 0 8.13 8.13 8.13 0 0 0
12/08/2020
8.13
 100 8.13 8.13 8.13 0 0 0
11/08/2020
8.97
 0 8.97 8.97 8.97 0 0 0
10/08/2020
8.97
 0 8.97 8.97 8.97 0 0 0
07/08/2020
8.97
 0 8.97 8.97 8.97 0 0 0
06/08/2020
8.97
 0 8.97 8.97 8.97 0 0 0
05/08/2020
8.97
 0 8.97 8.97 8.97 0 0 0
04/08/2020
8.97
 0 8.97 8.97 8.97 0 0 0
03/08/2020
8.97
 1,000 8.97 8.97 8.97 0 0 0
31/07/2020
9.68
 0 9.68 9.68 9.68 0 0 0
30/07/2020
9.68
 0 9.68 9.68 9.68 0 0 0
29/07/2020
9.68
 0 9.68 9.68 9.68 0 0 0
28/07/2020
9.68
 0 9.68 9.68 9.68 0 0 0
27/07/2020
9.68
 0 9.68 9.68 9.68 0 0 0
24/07/2020
9.68
 0 9.68 9.68 9.68 0 0 0
23/07/2020
9.68
 0 9.68 9.68 9.68 0 0 0
22/07/2020
9.68
 0 9.68 9.68 9.68 0 0 0
21/07/2020
9.68
 1 9.68 9.68 9.68 0 0 0
20/07/2020
9.68
 0 9.68 9.68 9.68 0 0 0
17/07/2020
9.68
 0 9.68 9.68 9.68 0 0 0
16/07/2020
9.68
 0 9.68 9.68 9.68 0 0 0
15/07/2020
9.68
 0 9.68 9.68 9.68 0 0 0
14/07/2020
9.68
 0 9.68 9.68 9.68 0 0 0
13/07/2020
9.68
 0 9.68 9.68 9.68 0 0 0
10/07/2020
9.68
 0 9.68 9.68 9.68 0 0 0
09/07/2020
9.68
 0 9.68 9.68 9.68 0 0 0
08/07/2020
9.68
 0 9.68 9.68 9.68 0 0 0
07/07/2020
9.68
 0 9.68 9.68 9.68 0 0 0
06/07/2020
9.68
 0 9.68 9.68 9.68 0 0 0
03/07/2020
9.68
 0 9.68 9.68 9.68 0 0 0
02/07/2020
9.68
 0 9.68 9.68 9.68 0 0 0
01/07/2020
9.68
 0 9.68 9.68 9.68 0 0 0
30/06/2020
9.68
 200 9.68 9.68 9.68 0 0 0
29/06/2020
9.68
 200 8.62 9.68 8.62 0 0 0
26/06/2020
9.54
 1,000 8.13 9.54 8.13 0 0 0
25/06/2020
8.97
 1,900 8.13 8.97 8.13 0 0 0
24/06/2020
8.27
 3,400 7.63 8.27 7.49 0 0 0
23/06/2020
8.13
 900 7.42 8.13 7.42 0 0 0
22/06/2020
7.49
 0 7.49 7.49 7.49 0 0 0
19/06/2020
7.49
 4,400 7.56 7.56 7.49 0 0 0
18/06/2020
8.27
 2,600 7.63 8.27 7.63 0 0 0
17/06/2020
8.27
 200 7.63 8.27 8.27 0 0 0
16/06/2020
7.63
 1,500 7.98 7.98 7.63 0 0 0
15/06/2020
8.34
 0 8.34 8.34 8.34 0 0 0
12/06/2020
8.34
 0 8.34 8.34 8.34 0 0 0
11/06/2020
8.34
 500 8.34 8.34 8.34 0 0 0
10/06/2020
8.34
 500 8.34 8.34 8.34 0 0 0
09/06/2020
8.34
 0 8.34 8.34 8.34 0 0 0
08/06/2020
8.34
 0 8.34 8.34 8.34 0 0 0
05/06/2020
8.34
 0 8.34 8.34 8.34 0 0 0
04/06/2020
8.34
 500 8.34 8.34 8.34 500 0 0.0
03/06/2020
8.34
 400 8.34 8.34 8.34 0 0 0
02/06/2020
8.34
 0 8.34 8.34 8.34 0 0 0
01/06/2020
8.34
 0 8.34 8.34 8.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc