CTCP Gang thép Thái Nguyên (tis)

4.30
-0.10
(-2.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.30 -6.98% 69,900 0 0
4
4.50
4.30
2 tháng
(2026-08-05) 		-0.30 -6.98% 158,800 0 0
4
4.50
4.30
3 tháng
(2026-07-06) 		-0.50 -11.11% 383,400 0 0
3.80
4.50
4.30
6 tháng
(2026-04-07) 		-1.10 -21.57% 1,108,900 0 0
3.80
5.10
4.30
12 tháng
(2025-10-09) 		-1.20 -23.08% 4,128,200 0 0
3.80
5.40
4.30
24 tháng
(2024-10-14) 		-3.20 -44.44% 27,590,735 0 0
3.80
7.40
4.30
36 tháng
(2023-10-20) 		-0.40 -9.09% 57,889,207 0 0
3.80
7.60
4.30
60 tháng
(2021-11-01) 		-11.70 -74.52% 116,717,996 300 0.0
3
15.70
4.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2020
8.90
 700 8.80 10.10 8.80 0 0 0
22/10/2020
8.80
 100 8.80 8.80 8.80 0 0 0
21/10/2020
8.80
 3,700 8.80 8.80 8.80 0 0 0
20/10/2020
8.50
 100 8.50 8.50 8.50 0 0 0
19/10/2020
8
 0 8 8 8 0 0 0
16/10/2020
8
 0 8 8 8 0 0 0
15/10/2020
8
 100 8 8 8 0 0 0
14/10/2020
7.70
 0 7.70 7.70 7.70 0 0 0
13/10/2020
7.70
 100 7.70 7.70 7.70 0 0 0
12/10/2020
8.60
 0 8.60 8.60 8.60 0 0 0
09/10/2020
8.60
 0 8.60 8.60 8.60 0 0 0
08/10/2020
8.60
 0 8.60 8.60 8.60 0 0 0
07/10/2020
8.60
 0 8.60 8.60 8.60 0 0 0
06/10/2020
8.60
 0 8.60 8.60 8.60 0 0 0
05/10/2020
8.60
 0 8.60 8.60 8.60 0 0 0
02/10/2020
8.60
 0 8.60 8.60 8.60 0 0 0
01/10/2020
8.60
 0 8.60 8.60 8.60 0 0 0
30/09/2020
8.60
 100 8.60 8.60 8.60 0 0 0
29/09/2020
8.70
 0 8.70 8.70 8.70 0 0 0
28/09/2020
8.70
 0 8.70 8.70 8.70 0 0 0
25/09/2020
8.70
 100 8.70 8.70 8.70 0 0 0
24/09/2020
8.70
 100 8.70 8.70 8.70 0 0 0
23/09/2020
8.70
 200 8.70 8.70 8.70 0 0 0
22/09/2020
10.20
 100 10.20 10.20 10.20 0 0 0
21/09/2020
8.90
 100 8.90 8.90 8.90 0 0 0
18/09/2020
7.80
 0 7.80 7.80 7.80 0 0 0
17/09/2020
7.80
 100 7.80 7.80 7.80 0 0 0
16/09/2020
7.80
 200 7.80 7.80 7.80 0 0 0
15/09/2020
7.80
 100 7.80 7.80 7.80 0 0 0
14/09/2020
8.80
 0 8.80 8.80 8.80 0 0 0
11/09/2020
8.80
 0 8.80 8.80 8.80 0 0 0
10/09/2020
8.80
 200 8.80 8.80 8.80 0 0 0
09/09/2020
8.80
 200 8.80 8.80 8.80 0 0 0
08/09/2020
8.80
 0 8.80 8.80 8.80 0 0 0
07/09/2020
8.80
 0 8.80 8.80 8.80 0 0 0
04/09/2020
8.80
 100 8.80 8.80 8.80 0 0 0
03/09/2020
8.80
 0 8.80 8.80 8.80 0 0 0
01/09/2020
8.80
 100 8.80 8.80 8.80 0 0 0
31/08/2020
8.20
 900 8.20 8.20 8.20 0 0 0
28/08/2020
9.10
 0 9.10 9.10 9.10 0 0 0
27/08/2020
9.10
 700 9.10 9.10 9.10 0 0 0
26/08/2020
8
 2,200 8 8 8 0 0 0
25/08/2020
7.50
 2,900 8.50 8.50 7.50 0 0 0
24/08/2020
8.50
 1,000 8.50 8.50 8.50 0 0 0
21/08/2020
9.80
 0 9.80 9.80 9.80 0 0 0
20/08/2020
9.80
 0 9.80 9.80 9.80 0 0 0
19/08/2020
9.80
 0 9.80 9.80 9.80 0 0 0
18/08/2020
9.80
 0 9.80 9.80 9.80 0 0 0
17/08/2020
9.80
 0 9.80 9.80 9.80 0 0 0
14/08/2020
9.80
 0 9.80 9.80 9.80 0 0 0
13/08/2020
9.80
 0 9.80 9.80 9.80 0 0 0
12/08/2020
9.80
 0 9.80 9.80 9.80 0 0 0
11/08/2020
9.80
 0 9.80 9.80 9.80 0 0 0
10/08/2020
9.80
 0 9.80 9.80 9.80 0 0 0
07/08/2020
9.80
 0 9.80 9.80 9.80 0 0 0
06/08/2020
9.80
 0 9.80 9.80 9.80 0 0 0
05/08/2020
9.80
 0 9.80 9.80 9.80 0 0 0
04/08/2020
9.80
 0 9.80 9.80 9.80 0 0 0
03/08/2020
9.80
 0 9.80 9.80 9.80 0 0 0
31/07/2020
9.80
 0 9.80 9.80 9.80 0 0 0
30/07/2020
9.80
 0 9.80 9.80 9.80 0 0 0
29/07/2020
9.80
 0 9.80 9.80 9.80 0 0 0
28/07/2020
9.80
 0 9.80 9.80 9.80 0 0 0
27/07/2020
9.80
 0 9.80 9.80 9.80 0 0 0
24/07/2020
9.80
 0 9.80 9.80 9.80 0 0 0
23/07/2020
9.80
 0 9.80 9.80 9.80 0 0 0
22/07/2020
9.80
 0 9.80 9.80 9.80 0 0 0
21/07/2020
9.80
 100 9.80 9.80 9.80 0 0 0
20/07/2020
9.90
 0 9.90 9.90 9.90 0 0 0
17/07/2020
9.90
 0 9.90 9.90 9.90 0 0 0
16/07/2020
9.90
 500 9.90 9.90 9.90 0 0 0
15/07/2020
9.90
 0 9.90 9.90 9.90 0 0 0
14/07/2020
9.90
 0 9.90 9.90 9.90 0 0 0
13/07/2020
9.90
 1,000 9.90 9.90 9.90 0 0 0
10/07/2020
9.90
 200 9.90 9.90 9.90 0 0 0
09/07/2020
9.90
 0 9.90 9.90 9.90 0 0 0
08/07/2020
9.90
 0 9.90 9.90 9.90 0 0 0
07/07/2020
9.90
 0 9.90 9.90 9.90 0 0 0
06/07/2020
9.90
 0 9.90 9.90 9.90 0 0 0
03/07/2020
10
 2,100 8.50 10 8.50 0 0 0
02/07/2020
9.60
 500 9.60 9.60 9.60 0 0 0
01/07/2020
11.10
 18,700 11.10 11.10 11.10 0 0 0
30/06/2020
11.40
 3,100 15.10 15.10 11.40 0 0 0
29/06/2020
13.40
 0 13.40 13.40 13.40 0 0 0
26/06/2020
13.40
 0 13.40 13.40 13.40 0 0 0
25/06/2020
13.40
 0 13.40 13.40 13.40 0 0 0
24/06/2020
13.40
 0 13.40 13.40 13.40 0 0 0
23/06/2020
13.40
 0 13.40 13.40 13.40 0 0 0
22/06/2020
13.40
 0 13.40 13.40 13.40 0 0 0
19/06/2020
10.50
 63,700 11.60 14 10.50 0 0 0
18/06/2020
12.20
 0 12.20 12.20 12.20 0 0 0
17/06/2020
12.20
 0 12.20 12.20 12.20 0 0 0
16/06/2020
12.80
 7,400 9.60 12.80 9.60 0 0 0
15/06/2020
11.20
 0 11.20 11.20 11.20 0 0 0
12/06/2020
11.20
 0 11.20 11.20 11.20 0 0 0
11/06/2020
11.20
 3,100 10 11.20 10 0 0 0
10/06/2020
9.80
 0 9.80 9.80 9.80 0 0 0
09/06/2020
10
 2,300 8.70 10 8.70 0 0 0
08/06/2020
10
 0 10 10 10 0 0 0
05/06/2020
10
 400 10 10 10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc