CTCP Cấp nước Thủ Đức (tdw)

48
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-2.50 -5.30% 12,300 0 0
43.48
48
48
2 tháng
(2026-08-10) 		-0.12 -0.26% 15,900 0 0
43.48
48
48
3 tháng
(2026-07-10) 		-1.89 -4.06% 18,900 0 0
41.98
48
48
6 tháng
(2026-04-13) 		-2.48 -5.27% 44,500 0 0
41.98
48
48
12 tháng
(2025-10-13) 		-0.42 -0.92% 290,700 0 0
40.23
48.22
48
24 tháng
(2024-10-18) 		5.11 12.91% 602,900 0 0
39.59
61.11
48
36 tháng
(2023-10-24) 		2.32 5.48% 706,300 0 0
36.57
61.11
48
60 tháng
(2021-11-03) 		18.28 69.22% 873,400 0 0
25.13
61.11
48
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2020
17.35
 10 17.35 17.35 17.35 0 0 0
22/10/2020
17.35
 0 17.35 17.35 17.35 0 0 0
21/10/2020
17.35
 10 17.35 17.35 17.35 0 0 0
20/10/2020
17.35
 100 17.35 17.35 17.35 0 0 0
19/10/2020
16.22
 10 16.22 16.22 16.22 0 0 0
16/10/2020
17.32
 240 18.55 18.55 17.32 0 0 0
15/10/2020
18.55
 0 18.55 18.55 18.55 0 0 0
14/10/2020
18.55
 10 18.55 18.55 18.55 0 0 0
13/10/2020
17.46
 0 17.46 17.46 17.46 0 0 0
12/10/2020
17.46
 0 17.46 17.46 17.46 0 0 0
09/10/2020
17.46
 0 17.46 17.46 17.46 0 0 0
08/10/2020
17.46
 0 17.46 17.46 17.46 0 0 0
07/10/2020
17.46
 0 17.46 17.46 17.46 0 0 0
06/10/2020
17.46
 370 16.37 17.46 16.37 0 0 0
05/10/2020
17.46
 2,260 17.46 17.46 17.46 0 0 0
02/10/2020
17.46
 0 17.46 17.46 17.46 0 0 0
01/10/2020
17.46
 0 17.46 17.46 17.46 0 0 0
30/09/2020
17.46
 0 17.46 17.46 17.46 0 0 0
29/09/2020
17.46
 200 17.46 17.46 17.46 0 0 0
28/09/2020
17.46
 0 17.46 17.46 17.46 0 0 0
25/09/2020
17.46
 1,000 17.46 17.46 17.46 0 0 0
24/09/2020
16.73
 300 16.73 16.73 16.73 0 0 0
23/09/2020
17.46
 0 17.46 17.46 17.46 0 0 0
22/09/2020
17.46
 1,090 16.73 17.46 16.73 0 0 0
21/09/2020
17.46
 1,090 16.73 17.46 16.73 0 0 0
18/09/2020
16.73
 5,280 16.73 16.73 15.64 0 0 0
17/09/2020
16.73
 0 16.73 16.73 16.73 0 0 0
16/09/2020
16.73
 40 16.73 16.73 16.73 0 0 0
15/09/2020
16.73
 190 16.73 16.73 16.73 0 0 0
14/09/2020
15.64
 0 15.64 15.64 15.64 0 0 0
11/09/2020
15.64
 140 15.64 15.64 15.64 0 0 0
10/09/2020
16.37
 0 16.37 16.37 16.37 0 0 0
09/09/2020
16.37
 0 16.37 16.37 16.37 0 0 0
08/09/2020
16.37
 0 16.37 16.37 16.37 0 0 0
07/09/2020
16.37
 130 17.46 17.46 16.37 0 0 0
04/09/2020
17.46
 10 17.46 17.46 17.46 0 0 0
03/09/2020
16.91
 10 16.91 16.91 16.91 0 0 0
01/09/2020
18.19
 10 18.19 18.19 18.19 0 0 0
31/08/2020
17.46
 300 17.46 17.46 17.46 0 0 0
28/08/2020
16.48
 0 16.48 16.48 16.48 0 0 0
27/08/2020
16.48
 0 16.48 16.48 16.48 0 0 0
26/08/2020
16.48
 10 16.48 16.48 16.48 0 0 0
25/08/2020
16.48
 60 15.39 16.48 15.39 0 0 0
24/08/2020
16.48
 20 15.35 16.48 15.35 0 0 0
21/08/2020
16.48
 10 16.48 16.48 16.48 0 0 0
20/08/2020
16.44
 0 16.44 16.44 16.44 0 0 0
19/08/2020
16.44
 0 16.44 16.44 16.44 0 0 0
18/08/2020
16.44
 30 16.44 16.44 16.44 0 0 0
17/08/2020
15.39
 10 15.39 15.39 15.39 0 0 0
14/08/2020
16.08
 0 16.08 16.08 16.08 0 0 0
13/08/2020
16.08
 0 16.08 16.08 16.08 0 0 0
12/08/2020
16.08
 10 16.08 16.08 16.08 0 0 0
11/08/2020
15.93
 10 15.93 15.93 15.93 0 0 0
10/08/2020
14.91
 10 14.91 14.91 14.91 0 0 0
07/08/2020
15.64
 0 15.64 15.64 15.64 0 0 0
06/08/2020
15.64
 10 15.64 15.64 15.64 0 0 0
05/08/2020
16.73
 40 16.73 16.73 16.73 0 0 0
04/08/2020
16.73
 600 16.73 16.88 16.73 0 0 0
03/08/2020
16.73
 110 16.30 16.73 16.30 0 0 0
31/07/2020
15.68
 0 15.68 15.68 15.68 0 0 0
30/07/2020
15.68
 0 15.68 15.68 15.68 0 0 0
29/07/2020
15.68
 2,290 15.68 15.68 15.68 0 0 0
28/07/2020
16.84
 10 16.84 16.84 16.84 0 0 0
27/07/2020
18.08
 10 18.08 18.08 18.08 0 0 0
24/07/2020
19.42
 0 19.42 19.42 19.42 0 0 0
23/07/2020
19.42
 0 19.42 19.42 19.42 0 0 0
22/07/2020
19.42
 2,280 19.42 19.42 19.42 0 0 0
21/07/2020
19.42
 60 19.42 19.42 19.42 0 0 0
20/07/2020
19.42
 0 19.42 19.42 19.42 0 0 0
17/07/2020
19.42
 0 19.42 19.42 19.42 0 0 0
16/07/2020
19.42
 0 19.42 19.42 19.42 0 0 0
15/07/2020
19.42
 830 19.42 19.42 19.42 0 0 0
14/07/2020
19.42
 10 19.42 19.42 19.42 0 0 0
13/07/2020
18.19
 40 18.19 18.19 18.19 0 0 0
10/07/2020
19.28
 10 19.28 19.28 19.28 0 0 0
09/07/2020
18.92
 0 18.92 18.92 18.92 0 0 0
08/07/2020
18.92
 0 18.92 18.92 18.92 0 0 0
07/07/2020
18.92
 20 18.92 18.92 18.92 0 0 0
06/07/2020
18.92
 0 18.92 18.92 18.92 0 0 0
03/07/2020
18.92
 0 18.92 18.92 18.92 0 0 0
02/07/2020
18.92
 0 18.92 18.92 18.92 0 0 0
01/07/2020
18.92
 0 18.92 18.92 18.92 0 0 0
30/06/2020
18.92
 0 18.92 18.92 18.92 0 0 0
29/06/2020
18.92
 10 18.92 18.92 18.92 0 0 0
26/06/2020
18.70
 0 18.92 18.70 18.70 0 0 0
25/06/2020: Cổ tức tiền mặt tỉ lệ: 3%
25/06/2020
18.92
 0 18.92 18.92 18.92 0 0 0
24/06/2020
18.70
 50 18.70 18.70 18.70 0 0 0
23/06/2020
19.42
 100 19.42 19.42 19.42 0 0 0
22/06/2020
19.42
 0 19.42 19.42 19.42 0 0 0
19/06/2020
19.42
 0 19.42 19.42 19.42 0 0 0
18/06/2020
19.42
 10 19.42 19.42 19.42 0 0 0
17/06/2020
18.70
 0 18.70 18.70 18.70 0 0 0
16/06/2020
18.70
 0 18.70 18.70 18.70 0 0 0
15/06/2020
18.70
 0 18.70 18.70 18.70 0 0 0
12/06/2020
18.70
 100 18.70 18.70 18.70 0 0 0
11/06/2020
18.77
 0 18.77 18.77 18.77 0 0 0
10/06/2020
18.77
 0 18.77 18.77 18.77 0 0 0
09/06/2020
18.77
 410 18.70 19.42 18.70 0 0 0
08/06/2020
18.70
 540 19.06 19.06 18.70 0 0 0
05/06/2020
19.27
 230 19.27 19.27 19.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc