CTCP Cấp nước Thủ Đức (tdw)

45
-3.20
(-6.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-10.60 -19.06% 600 -400 -0.0
45
55.60
45
2 tháng
(2024-07-22) 		-4.40 -8.91% 7,100 -2,000 -0.1
45
55.60
45
3 tháng
(2024-06-24) 		-0.26 -0.59% 10,800 -2,300 -0.1
45
55.60
45
6 tháng
(2024-03-25) 		1.15 2.62% 70,500 11,600 0.6
43.85
55.60
45
12 tháng
(2023-09-26) 		1.91 4.43% 118,300 29,000 1.4
41.62
55.93
45
24 tháng
(2022-10-03) 		6.90 18.12% 140,200 25,080 -0.5
35.46
55.93
45
36 tháng
(2021-10-06) 		14 45.14% 271,100 35,080 -16.8
28.60
55.93
45
60 tháng
(2019-10-17) 		29.49 190.08% 445,150 29,960 -16.8
15.51
55.93
45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2018
17.32
 30 16.45 17.58 17.32 0 0 0
29/08/2018
16.45
 10 17.47 17.47 16.45 0 10 -0.0
28/08/2018
17.47
 20 16.71 17.47 15.95 0 10 -0.0
27/08/2018
16.71
 10 17.47 17.47 16.71 0 0 0
24/08/2018
17.47
 50 17.09 17.47 17.47 50 0 0.0
23/08/2018
17.09
 150 18.08 18.31 16.98 0 10 -0.0
22/08/2018
18.08
 30 18.08 18.08 18.08 0 0 0
21/08/2018
18.08
 40 18.23 18.23 17.40 0 10 -0.0
20/08/2018
18.23
 120 17.32 18.23 17.47 0 0 0
17/08/2018
17.32
 70 16.71 17.47 17.24 0 0 0
16/08/2018
16.71
 110 17.40 17.40 16.26 0 10 -0.0
15/08/2018
17.40
 60 17.24 18.15 16.10 0 10 -0.0
14/08/2018
17.24
 40 18.53 18.53 17.24 0 10 -0.0
13/08/2018
18.53
 90 18.23 18.53 17.17 0 10 -0.0
10/08/2018
18.23
 30 17.93 18.23 16.94 0 10 -0.0
09/08/2018
17.93
 10 17.93 17.93 17.93 0 10 -0.0
08/08/2018
17.93
 70 18.15 18.15 17.17 0 10 -0.0
07/08/2018
18.15
 20 17.21 18.15 16.18 0 10 -0.0
06/08/2018
17.21
 0 17.21 17.21 17.21 0 0 0
03/08/2018
17.21
 10 18.38 18.38 17.21 0 10 -0.0
02/08/2018
18.38
 50 18.61 18.61 18.38 50 10 0.0
01/08/2018
18.61
 20 18.53 18.61 17.28 0 10 -0.0
31/07/2018
18.53
 20 18.08 18.53 16.98 0 10 -0.0
30/07/2018
18.08
 100 18.00 18.08 18.08 100 10 0.0
27/07/2018
18.00
 20 18.08 18.08 16.83 0 10 -0.0
26/07/2018
18.08
 110 16.98 18.08 15.95 0 10 -0.0
25/07/2018
16.98
 10 18.23 18.23 16.98 0 10 -0.0
24/07/2018
18.23
 30 18.53 18.53 17.24 0 10 -0.0
23/07/2018
18.53
 20 18.38 18.53 18.38 0 10 -0.0
20/07/2018
18.38
 20 18.53 18.53 17.24 0 10 -0.0
19/07/2018
18.53
 40 18.38 18.53 17.13 0 10 -0.0
18/07/2018
18.38
 530 18.23 18.53 16.98 500 10 0.0
17/07/2018
18.23
 20 17.58 18.23 16.37 0 10 -0.0
16/07/2018
17.58
 10 16.45 17.58 17.58 0 0 0
13/07/2018
16.45
 140 17.62 17.62 16.41 0 10 -0.0
12/07/2018
17.62
 100 18.91 18.91 17.62 0 0 0
11/07/2018
18.91
 0 18.91 18.91 18.91 0 0 0
10/07/2018
18.91
 0 18.91 18.91 18.91 0 0 0
09/07/2018
18.91
 0 18.91 18.91 18.91 0 0 0
06/07/2018
18.91
 20 18.00 18.91 16.75 0 10 -0.0
05/07/2018
18.00
 20 17.40 18.00 16.18 0 10 -0.0
04/07/2018
17.40
 100 16.94 17.40 15.76 0 10 -0.0
03/07/2018
16.94
 20 15.88 16.94 15.00 0 10 -0.0
02/07/2018
15.88
 10 17.02 17.02 15.88 0 10 -0.0
29/06/2018
17.02
 20 15.95 17.02 14.96 0 10 -0.0
28/06/2018
15.95
 0 15.95 15.95 15.95 0 0 0
27/06/2018
15.95
 40 17.09 17.09 15.91 0 10 -0.0
26/06/2018
17.09
 20 16.07 17.09 15.04 0 10 -0.0
25/06/2018
16.07
 20 15.04 16.07 14.20 0 10 -0.0
22/06/2018
15.04
 20 16.10 16.10 15.00 0 10 -0.0
21/06/2018
16.10
 10 16.18 16.18 16.10 10 10 0
20/06/2018
16.18
 40 15.42 16.41 16.18 30 10 0.0
19/06/2018
15.42
 0 15.42 15.42 15.42 0 0 0
18/06/2018
15.42
 20 14.43 15.42 15.42 0 0 0
15/06/2018
14.43
 10 15.34 15.34 14.43 0 10 -0.0
14/06/2018
15.34
 0 15.34 15.34 15.34 0 0 0
13/06/2018
15.34
 0 15.34 15.34 15.34 0 0 0
12/06/2018
15.34
 130 15.19 15.80 15.19 0 80 -0.0
11/06/2018
15.19
 10 16.26 16.26 15.19 0 10 -0.0
08/06/2018
16.26
 50 15.27 16.26 14.51 0 10 -0.0
07/06/2018
15.27
 0 15.27 15.27 15.27 0 0 0
06/06/2018
15.27
 470 15.95 15.95 15.27 290 0 0.0
05/06/2018
15.95
 0 15.95 15.95 15.95 0 0 0
04/06/2018
15.95
 130 14.96 15.95 15.19 0 0 0
01/06/2018
14.96
 10 14.01 14.96 14.96 0 0 0
31/05/2018
14.01
 0 14.01 14.01 14.01 0 0 0
30/05/2018
14.01
 0 14.01 14.01 14.01 0 0 0
29/05/2018
14.01
 10 15.00 15.00 14.01 0 10 -0.0
28/05/2018
15.00
 0 15.00 15.00 15.00 0 0 0
25/05/2018
15.00
 10 15.99 15.99 15.00 0 10 -0.0
24/05/2018: Cổ tức tiền mặt tỉ lệ: 9%
24/05/2018
15.99
 10 14.96 15.99 15.99 0 0 0
23/05/2018
14.96
 10 16.02 16.02 14.96 0 10 -0.0
22/05/2018
16.02
 10 15.00 16.02 16.02 0 0 0
21/05/2018
15.00
 10 15.69 15.69 15.00 0 10 -0.0
18/05/2018
15.69
 10 15.69 15.69 15.69 0 10 -0.0
17/05/2018
15.69
 0 15.69 15.69 15.69 0 0 0
16/05/2018
15.69
 10 16.53 16.53 15.69 0 10 -0.0
15/05/2018
16.53
 70 15.47 16.53 14.46 0 10 -0.0
14/05/2018
15.47
 10 16.64 16.64 15.47 0 10 -0.0
11/05/2018
16.64
 0 16.64 16.64 16.64 0 0 0
10/05/2018
16.64
 0 16.64 16.64 16.64 0 0 0
09/05/2018
16.64
 0 16.64 16.64 16.64 0 0 0
08/05/2018
16.64
 20 17.87 17.87 16.64 0 10 -0.0
07/05/2018
17.87
 1,010 16.71 17.87 17.87 1,000 0 0.0
04/05/2018
16.71
 0 16.71 16.71 16.71 0 0 0
03/05/2018
16.71
 0 16.71 16.71 16.71 0 0 0
02/05/2018
16.71
 20 15.84 16.71 14.82 0 10 -0.0
27/04/2018
15.84
 0 15.84 15.84 15.84 0 0 0
26/04/2018
15.84
 10 15.76 15.84 15.84 10 0 0.0
24/04/2018
15.76
 480 15.98 15.98 15.76 470 0 0.0
23/04/2018
15.98
 10 15.98 15.98 15.98 0 0 0
20/04/2018
15.98
 10 15.91 15.98 15.98 0 0 0
19/04/2018
15.91
 20 15.84 15.91 15.91 0 0 0
18/04/2018
15.84
 0 15.84 15.84 15.84 0 0 0
17/04/2018
15.84
 0 15.84 15.84 15.84 0 0 0
16/04/2018
15.84
 20 15.98 15.98 15.84 0 0 0
13/04/2018
15.98
 10 15.62 15.98 15.98 0 0 0
12/04/2018
15.62
 200 16.56 16.56 15.62 120 0 0.0
11/04/2018
16.56
 0 16.56 16.56 16.56 0 0 0
10/04/2018
16.56
 0 16.56 16.56 16.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |