CTCP Cấp nước Thủ Đức (tdw)

46.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.70 3.77% 30,900 0 0
43.75
49
46.80
2 tháng
(2026-07-20) 		1.82 4.05% 34,000 0 0
42.24
49
46.80
3 tháng
(2026-06-22) 		-0.38 -0.80% 35,800 0 0
42.24
49
46.80
6 tháng
(2026-03-23) 		4.05 9.47% 97,200 0 0
41.38
49
46.80
12 tháng
(2025-09-23) 		0.81 1.76% 381,500 0 0
40.48
49
46.80
24 tháng
(2024-09-30) 		6.10 15% 731,000 0 0
39.57
61.50
46.80
36 tháng
(2023-10-04) 		0.79 1.72% 891,800 0 0
36.80
61.50
46.80
60 tháng
(2021-10-14) 		19.46 71.17% 1,095,800 9,700 -17.9
25.29
61.50
46.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
16.11
 140 17.02 18.19 16.11 0 0 0
16/11/2020
17.02
 10 18.30 18.30 17.02 0 0 0
13/11/2020
18.30
 100 18.30 18.30 18.30 0 0 0
12/11/2020
18.30
 0 18.30 18.30 18.30 0 0 0
11/11/2020
18.30
 0 18.30 18.30 18.30 0 0 0
10/11/2020
18.30
 0 18.30 18.30 18.30 0 0 0
09/11/2020
18.30
 0 18.30 18.30 18.30 0 0 0
06/11/2020
18.30
 0 18.30 18.30 18.30 0 0 0
05/11/2020
18.30
 20 18.16 18.30 18.30 0 0 0
04/11/2020
18.16
 20 18.16 18.16 18.16 0 0 0
03/11/2020
18.16
 0 18.16 18.16 18.16 0 0 0
02/11/2020
18.16
 100 17.94 18.16 18.16 0 0 0
30/10/2020
17.94
 0 17.94 17.94 17.94 0 0 0
29/10/2020
17.94
 10 17.46 17.94 17.94 0 0 0
28/10/2020
17.46
 0 17.46 17.46 17.46 0 0 0
27/10/2020
17.46
 0 17.46 17.46 17.46 0 0 0
26/10/2020
17.46
 0 17.46 17.46 17.46 0 0 0
23/10/2020
17.46
 10 17.46 17.46 17.46 0 0 0
22/10/2020
17.46
 0 17.46 17.46 17.46 0 0 0
21/10/2020
17.46
 10 17.46 17.46 17.46 0 0 0
20/10/2020
17.46
 100 16.33 17.46 17.46 0 0 0
19/10/2020
16.33
 10 17.42 17.42 16.33 0 0 0
16/10/2020
17.42
 240 18.67 18.67 17.42 50 0 0.0
15/10/2020
18.67
 0 18.67 18.67 18.67 0 0 0
14/10/2020
18.67
 10 17.57 18.67 18.67 0 0 0
13/10/2020
17.57
 0 17.57 17.57 17.57 0 0 0
12/10/2020
17.57
 0 17.57 17.57 17.57 0 0 0
09/10/2020
17.57
 0 17.57 17.57 17.57 0 0 0
08/10/2020
17.57
 0 17.57 17.57 17.57 0 0 0
07/10/2020
17.57
 0 17.57 17.57 17.57 0 0 0
06/10/2020
17.57
 370 17.57 17.57 16.47 270 0 0.0
05/10/2020
17.57
 2,260 17.57 17.57 17.57 2,260 0 0.1
02/10/2020
17.57
 0 17.57 17.57 17.57 0 0 0
01/10/2020
17.57
 0 17.57 17.57 17.57 0 0 0
30/09/2020
17.57
 0 17.57 17.57 17.57 0 0 0
29/09/2020
17.57
 200 17.57 17.57 17.57 0 0 0
28/09/2020
17.57
 0 17.57 17.57 17.57 0 0 0
25/09/2020
17.57
 1,000 16.84 17.57 17.57 0 0 0
24/09/2020
16.84
 300 17.57 17.57 16.84 0 0 0
23/09/2020
17.57
 0 17.57 17.57 17.57 0 0 0
22/09/2020
17.57
 1,090 17.57 17.57 16.84 0 0 0
21/09/2020
17.57
 1,090 16.84 17.57 16.84 0 0 0
18/09/2020
16.84
 5,280 16.84 16.84 15.74 0 0 0
17/09/2020
16.84
 0 16.84 16.84 16.84 0 0 0
16/09/2020
16.84
 40 16.84 16.84 16.84 0 0 0
15/09/2020
16.84
 190 15.74 16.84 16.84 0 0 0
14/09/2020
15.74
 0 15.74 15.74 15.74 0 0 0
11/09/2020
15.74
 140 16.47 16.47 15.74 0 0 0
10/09/2020
16.47
 0 16.47 16.47 16.47 0 0 0
09/09/2020
16.47
 0 16.47 16.47 16.47 0 0 0
08/09/2020
16.47
 0 16.47 16.47 16.47 0 0 0
07/09/2020
16.47
 130 17.57 17.57 16.47 0 0 0
04/09/2020
17.57
 10 17.02 17.57 17.57 0 0 0
03/09/2020
17.02
 10 18.30 18.30 17.02 0 10 0.0
01/09/2020
18.30
 10 17.57 18.30 18.30 0 0 0
31/08/2020
17.57
 300 16.58 17.57 17.57 20 0 0.0
28/08/2020
16.58
 0 16.58 16.58 16.58 0 0 0
27/08/2020
16.58
 0 16.58 16.58 16.58 0 0 0
26/08/2020
16.58
 10 16.58 16.58 16.58 0 0 0
25/08/2020
16.58
 60 16.58 16.58 15.48 0 10 0.0
24/08/2020
16.58
 20 16.58 16.58 15.45 0 10 0.0
21/08/2020
16.58
 10 16.55 16.58 16.58 0 0 0
20/08/2020
16.55
 0 16.55 16.55 16.55 0 0 0
19/08/2020
16.55
 0 16.55 16.55 16.55 0 0 0
18/08/2020
16.55
 30 15.48 16.55 16.55 0 0 0
17/08/2020
15.48
 10 16.18 16.18 15.48 0 0 0
14/08/2020
16.18
 0 16.18 16.18 16.18 0 0 0
13/08/2020
16.18
 0 16.18 16.18 16.18 0 0 0
12/08/2020
16.18
 10 16.03 16.18 16.18 0 0 0
11/08/2020
16.03
 10 15.01 16.03 16.03 0 0 0
10/08/2020
15.01
 10 15.74 15.74 15.01 0 10 0.0
07/08/2020
15.74
 0 15.74 15.74 15.74 0 0 0
06/08/2020
15.74
 10 16.84 16.84 15.74 0 10 0.0
05/08/2020
16.84
 40 16.84 16.84 16.84 40 0 0.0
04/08/2020
16.84
 600 16.84 16.98 16.84 500 0 0.0
03/08/2020
16.84
 110 15.78 16.84 16.40 0 0 0
31/07/2020
15.78
 0 15.78 15.78 15.78 0 0 0
30/07/2020
15.78
 0 15.78 15.78 15.78 0 10 0.0
29/07/2020
15.78
 2,290 16.95 16.95 15.78 0 10 0.0
28/07/2020
16.95
 10 18.19 18.19 16.95 0 10 0.0
27/07/2020
18.19
 10 19.55 19.55 18.19 0 10 0.0
24/07/2020
19.55
 0 19.55 19.55 19.55 0 0 0
23/07/2020
19.55
 0 19.55 19.55 19.55 0 0 0
22/07/2020
19.55
 2,280 19.55 19.55 19.55 0 0 0
21/07/2020
19.55
 60 19.55 19.55 19.55 0 0 0
20/07/2020
19.55
 0 19.55 19.55 19.55 0 0 0
17/07/2020
19.55
 0 19.55 19.55 19.55 0 0 0
16/07/2020
19.55
 0 19.55 19.55 19.55 0 0 0
15/07/2020
19.55
 830 19.55 19.55 19.55 790 0 0.0
14/07/2020
19.55
 10 18.30 19.55 19.55 0 0 0
13/07/2020
18.30
 40 19.40 19.40 18.30 0 0 0
10/07/2020
19.40
 10 19.03 19.40 19.40 0 0 0
09/07/2020
19.03
 0 19.03 19.03 19.03 0 0 0
08/07/2020
19.03
 0 19.03 19.03 19.03 0 0 0
07/07/2020
19.03
 20 19.03 19.03 19.03 20 0 0.0
06/07/2020
19.03
 0 19.03 19.03 19.03 0 0 0
03/07/2020
19.03
 0 19.03 19.03 19.03 0 0 0
02/07/2020
19.03
 0 19.03 19.03 19.03 0 0 0
01/07/2020
19.03
 0 19.03 19.03 19.03 0 0 0
30/06/2020
19.03
 0 19.03 19.03 19.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc