CTCP Đầu tư và Xây lắp Thành An 665 (ta6)

12.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-7.10 -36.04% 604 100 0.0
12.20
19.70
12.60
2 tháng
(2024-09-23) 		-4.60 -26.74% 822 100 0.0
12.20
19.70
12.60
3 tháng
(2024-08-26) 		-4.60 -26.74% 862 100 0.0
12.20
19.70
12.60
6 tháng
(2024-05-27) 		3 31.25% 4,171 100 0.0
8.20
20.90
12.60
12 tháng
(2023-11-28) 		0.40 3.28% 16,434 -1,400 -0.0
6.20
20.90
12.60
24 tháng
(2022-12-05) 		-1.30 -9.35% 17,593 -1,400 -0.0
6.20
20.90
12.60
36 tháng
(2021-12-08) 		1.20 10.53% 41,401 -900 -0.0
6.20
20.90
12.60
60 tháng
(2019-12-19) 		7.93 170.08% 322,975 12,400 0.1
3.99
20.90
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2018
4.37
 0 4.37 4.37 4.37 0 0 0
20/11/2018
4.37
 0 4.37 4.37 4.37 0 0 0
19/11/2018
4.37
 0 4.37 4.37 4.37 0 0 0
16/11/2018
4.37
 100 4.37 4.37 4.37 0 0 0
15/11/2018
4.15
 0 4.15 4.15 4.15 0 0 0
14/11/2018
4.15
 0 4.15 4.15 4.15 0 0 0
13/11/2018
4.15
 0 4.15 4.15 4.15 0 0 0
12/11/2018
4.15
 0 4.15 4.15 4.15 0 0 0
09/11/2018
4.15
 0 4.15 4.15 4.15 0 0 0
08/11/2018
4.15
 0 4.15 4.15 4.15 0 0 0
07/11/2018
4.15
 0 4.15 4.15 4.15 0 0 0
06/11/2018
4.15
 0 4.15 4.15 4.15 0 0 0
05/11/2018
4.15
 0 4.15 4.15 4.15 0 0 0
02/11/2018
4.15
 0 4.15 4.15 4.15 0 0 0
01/11/2018
4.15
 0 4.15 4.15 4.15 0 0 0
31/10/2018
4.15
 0 4.15 4.15 4.15 0 0 0
30/10/2018
4.15
 0 4.15 4.15 4.15 0 0 0
29/10/2018
4.15
 0 4.15 4.15 4.15 0 0 0
26/10/2018
4.15
 0 4.15 4.15 4.15 0 0 0
25/10/2018
4.15
 0 4.15 4.15 4.15 0 0 0
24/10/2018
4.15
 0 4.15 4.15 4.15 0 0 0
23/10/2018
4.15
 200 4.15 4.15 4.15 0 0 0
22/10/2018
4.00
 0 4.00 4.00 4.00 0 0 0
19/10/2018
4.00
 0 4.00 4.00 4.00 0 0 0
18/10/2018
4.00
 0 4.00 4.00 4.00 0 0 0
17/10/2018
4.00
 0 4.00 4.00 4.00 0 0 0
16/10/2018
4.00
 0 4.00 4.00 4.00 0 0 0
15/10/2018
4.00
 0 4.00 4.00 4.00 0 0 0
12/10/2018
4.00
 0 4.00 4.00 4.00 0 0 0
11/10/2018
4.00
 0 4.00 4.00 4.00 0 0 0
10/10/2018
4.00
 0 4.00 4.00 4.00 0 0 0
09/10/2018
4.15
 400 3.78 4.15 3.78 0 0 0
08/10/2018
4.45
 0 4.45 4.45 4.45 0 0 0
05/10/2018
4.45
 0 4.45 4.45 4.45 0 0 0
04/10/2018
4.45
 500 4.45 4.45 4.45 0 0 0
03/10/2018
4.45
 0 4.45 4.45 4.45 0 0 0
02/10/2018
4.45
 0 4.45 4.45 4.45 0 0 0
01/10/2018
4.45
 0 4.45 4.45 4.45 0 0 0
28/09/2018
4.45
 500 4.45 4.45 4.45 0 0 0
27/09/2018
4.45
 0 4.45 4.45 4.45 0 0 0
26/09/2018
4.45
 0 4.45 4.45 4.45 0 0 0
25/09/2018
4.45
 0 4.45 4.45 4.45 0 0 0
24/09/2018
4.45
 0 4.45 4.45 4.45 0 0 0
21/09/2018
4.45
 0 4.45 4.45 4.45 0 0 0
20/09/2018
4.45
 1,800 4.45 4.45 4.45 0 0 0
19/09/2018
4.45
 0 4.45 4.45 4.45 0 0 0
18/09/2018
4.45
 0 4.45 4.45 4.45 0 0 0
17/09/2018
4.45
 0 4.45 4.45 4.45 0 0 0
14/09/2018
4.45
 0 4.45 4.45 4.45 0 0 0
13/09/2018
4.45
 0 4.45 4.45 4.45 0 0 0
12/09/2018
4.45
 0 4.45 4.45 4.45 0 0 0
11/09/2018
4.45
 0 4.45 4.45 4.45 0 0 0
10/09/2018
4.45
 0 4.45 4.45 4.45 0 0 0
07/09/2018
4.45
 0 4.45 4.45 4.45 0 0 0
06/09/2018
4.45
 0 4.45 4.45 4.45 0 0 0
05/09/2018
4.45
 0 4.45 4.45 4.45 0 0 0
04/09/2018
4.45
 0 4.45 4.45 4.45 0 0 0
31/08/2018
4.45
 0 4.45 4.45 4.45 0 0 0
30/08/2018
4.45
 0 4.45 4.45 4.45 0 0 0
29/08/2018
4.45
 0 4.45 4.45 4.45 0 0 0
28/08/2018
4.45
 0 4.45 4.45 4.45 0 0 0
27/08/2018
4.45
 0 4.45 4.45 4.45 0 0 0
24/08/2018
4.45
 0 4.45 4.45 4.45 0 0 0
23/08/2018
4.45
 0 4.45 4.45 4.45 0 0 0
22/08/2018
4.45
 500 4.45 4.45 4.45 0 0 0
21/08/2018
4.45
 0 4.45 4.45 4.45 0 0 0
20/08/2018
4.45
 0 4.45 4.45 4.45 0 0 0
17/08/2018
4.45
 0 4.45 4.45 4.45 0 0 0
16/08/2018: Cổ tức tiền mặt tỉ lệ: 7.9%
16/08/2018
4.45
 0 4.45 4.45 4.45 0 0 0
15/08/2018
4.45
 300 4.52 4.52 4.45 0 0 0
14/08/2018
4.59
 300 4.45 4.59 4.59 0 0 0
13/08/2018
4.45
 100 4.45 4.45 4.45 0 0 0
10/08/2018
4.06
 100 4.06 4.06 4.06 0 0 0
09/08/2018
3.73
 1,200 3.60 3.73 3.60 0 0 0
08/08/2018
3.60
 1,800 3.60 3.60 3.60 0 0 0
07/08/2018
3.60
 200 3.60 3.60 3.60 0 0 0
06/08/2018
3.60
 0 3.60 3.60 3.60 0 0 0
03/08/2018
3.60
 0 3.60 3.60 3.60 0 0 0
02/08/2018
3.60
 0 3.60 3.60 3.60 0 0 0
01/08/2018
3.60
 0 3.60 3.60 3.60 0 0 0
31/07/2018
3.60
 0 3.60 3.60 3.60 0 0 0
30/07/2018
3.60
 0 3.60 3.60 3.60 0 0 0
27/07/2018
3.60
 0 3.60 3.60 3.60 0 0 0
26/07/2018
3.60
 0 3.60 3.60 3.60 0 0 0
25/07/2018
3.60
 0 3.60 3.60 3.60 0 0 0
24/07/2018
3.60
 0 3.60 3.60 3.60 0 0 0
23/07/2018
3.60
 0 3.60 3.60 3.60 0 0 0
20/07/2018
3.60
 0 3.60 3.60 3.60 0 0 0
19/07/2018
3.60
 0 3.60 3.60 3.60 0 0 0
18/07/2018
3.60
 0 3.60 3.60 3.60 0 0 0
17/07/2018
3.60
 0 3.60 3.60 3.60 0 0 0
16/07/2018
3.60
 0 3.60 3.60 3.60 0 0 0
13/07/2018
3.60
 0 3.60 3.60 3.60 0 0 0
12/07/2018
3.60
 300 3.60 3.60 3.60 0 0 0
11/07/2018
3.60
 0 3.60 3.60 3.60 0 0 0
10/07/2018
3.60
 0 3.60 3.60 3.60 0 0 0
09/07/2018
3.60
 0 3.60 3.60 3.60 0 0 0
06/07/2018
3.60
 0 3.60 3.60 3.60 0 0 0
05/07/2018
3.60
 0 3.60 3.60 3.60 0 0 0
04/07/2018
3.60
 0 3.60 3.60 3.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |