CTCP Đầu tư và Xây lắp Thành An 665 (ta6)

5.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.10 1.72% 600 0 0
5
5.90
5.90
2 tháng
(2026-08-10) 		-3.30 -35.87% 3,900 0 0
5
9.20
5.90
3 tháng
(2026-07-10) 		-1.80 -23.38% 4,200 0 0
5
9.20
5.90
6 tháng
(2026-04-13) 		0.30 5.36% 8,500 0 0
5
9.20
5.90
12 tháng
(2025-10-13) 		-0.84 -12.51% 42,500 0 0
4.05
9.20
5.90
24 tháng
(2024-10-18) 		-8.81 -59.90% 114,402 0 0
4.05
18.58
5.90
36 tháng
(2023-10-24) 		-5.61 -48.72% 129,119 0 0
4.05
19.71
5.90
60 tháng
(2021-11-03) 		-2.40 -28.91% 181,251 0 0
4.05
19.71
5.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2020
7.12
 0 7.12 7.12 7.12 0 0 0
22/10/2020
7.12
 0 7.12 7.12 7.12 0 0 0
21/10/2020
7.12
 0 7.12 7.12 7.12 0 0 0
20/10/2020
7.12
 0 7.12 7.12 7.12 0 0 0
19/10/2020
7.12
 0 7.12 7.12 7.12 0 0 0
16/10/2020
7.12
 0 7.12 7.12 7.12 0 0 0
15/10/2020
7.12
 0 7.12 7.12 7.12 0 0 0
14/10/2020
7.12
 0 7.12 7.12 7.12 0 0 0
13/10/2020
7.12
 0 7.12 7.12 7.12 0 0 0
12/10/2020
7.12
 0 7.12 7.12 7.12 0 0 0
09/10/2020
7.12
 0 7.12 7.12 7.12 0 0 0
08/10/2020
7.12
 0 7.12 7.12 7.12 0 0 0
07/10/2020
7.12
 0 7.12 7.12 7.12 0 0 0
06/10/2020
7.12
 0 7.12 7.12 7.12 0 0 0
05/10/2020
7.12
 0 7.12 7.12 7.12 0 0 0
02/10/2020
7.12
 0 7.12 7.12 7.12 0 0 0
01/10/2020
7.12
 0 7.12 7.12 7.12 0 0 0
30/09/2020
7.12
 0 7.12 7.12 7.12 0 0 0
29/09/2020
7.12
 0 7.12 7.12 7.12 0 0 0
28/09/2020
7.12
 0 7.12 7.12 7.12 0 0 0
25/09/2020
7.12
 0 7.12 7.12 7.12 0 0 0
24/09/2020
7.12
 0 7.12 7.12 7.12 0 0 0
23/09/2020
7.12
 0 7.12 7.12 7.12 0 0 0
22/09/2020
7.12
 0 7.12 7.12 7.12 0 0 0
21/09/2020
7.12
 0 7.12 7.12 7.12 0 0 0
18/09/2020
7.12
 0 7.12 7.12 7.12 0 0 0
17/09/2020
7.12
 0 7.12 7.12 7.12 0 0 0
16/09/2020
7.12
 0 7.12 7.12 7.12 0 0 0
15/09/2020
7.12
 0 7.12 7.12 7.12 0 0 0
14/09/2020
7.12
 0 7.12 7.12 7.12 0 0 0
11/09/2020
7.12
 0 7.12 7.12 7.12 0 0 0
10/09/2020
7.12
 0 7.12 7.12 7.12 0 0 0
09/09/2020
7.12
 0 7.12 7.12 7.12 0 0 0
08/09/2020
7.12
 100 7.12 7.12 7.12 0 0 0
07/09/2020
6.32
 0 6.32 6.32 6.32 0 0 0
04/09/2020
6.32
 0 6.32 6.32 6.32 0 0 0
03/09/2020
6.32
 0 6.32 6.32 6.32 0 0 0
01/09/2020
6.32
 0 6.32 6.32 6.32 0 0 0
31/08/2020
6.32
 0 6.32 6.32 6.32 0 0 0
28/08/2020
6.32
 0 6.32 6.32 6.32 0 0 0
27/08/2020
6.32
 0 6.32 6.32 6.32 0 0 0
26/08/2020
6.32
 0 6.32 6.32 6.32 0 0 0
25/08/2020
6.32
 0 6.32 6.32 6.32 0 0 0
24/08/2020
6.32
 0 6.32 6.32 6.32 0 0 0
21/08/2020
6.32
 0 6.32 6.32 6.32 0 0 0
20/08/2020
6.32
 0 6.32 6.32 6.32 0 0 0
19/08/2020
6.32
 0 6.32 6.32 6.32 0 0 0
18/08/2020
6.32
 0 6.32 6.32 6.32 0 0 0
17/08/2020
6.32
 0 6.32 6.32 6.32 0 0 0
14/08/2020
6.32
 11,600 6.32 6.32 6.32 0 0 0
13/08/2020
6.32
 0 6.32 6.32 6.32 0 0 0
12/08/2020
6.32
 0 6.32 6.32 6.32 0 0 0
11/08/2020
6.32
 0 6.32 6.32 6.32 0 0 0
10/08/2020
6.32
 0 6.32 6.32 6.32 0 0 0
07/08/2020
6.32
 400 6.32 6.32 6.32 0 0 0
06/08/2020
6.32
 0 6.32 6.32 6.32 0 0 0
05/08/2020
6.32
 100 6.32 6.32 6.32 0 0 0
04/08/2020
5.52
 0 5.52 5.52 5.52 0 0 0
03/08/2020
5.52
 0 5.52 5.52 5.52 0 0 0
31/07/2020
5.52
 0 5.52 5.52 5.52 0 0 0
30/07/2020
5.52
 0 5.52 5.52 5.52 0 0 0
29/07/2020
5.52
 0 5.52 5.52 5.52 0 0 0
28/07/2020
5.52
 0 5.52 5.52 5.52 0 0 0
27/07/2020
5.52
 0 5.52 5.52 5.52 0 0 0
24/07/2020
5.52
 0 5.52 5.52 5.52 0 0 0
23/07/2020
5.52
 0 5.52 5.52 5.52 0 0 0
22/07/2020
5.52
 0 5.52 5.52 5.52 0 0 0
21/07/2020
5.52
 0 5.52 5.52 5.52 0 0 0
20/07/2020
5.52
 0 5.52 5.52 5.52 0 0 0
17/07/2020
5.52
 100 5.52 5.52 5.52 0 0 0
16/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
15/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
14/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
13/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
10/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
09/07/2020
5.20
 100 5.20 5.20 5.20 0 0 0
08/07/2020
5.12
 0 5.12 5.12 5.12 0 0 0
07/07/2020
5.12
 500 5.12 5.12 5.12 0 0 0
06/07/2020
5.12
 0 5.12 5.12 5.12 0 0 0
03/07/2020
5.12
 100 5.12 5.12 5.12 0 0 0
02/07/2020
5.12
 0 5.12 5.12 5.12 0 0 0
01/07/2020
5.12
 7,300 5.12 5.12 5.12 0 0 0
30/06/2020
6.00
 100 6.00 6.00 6.00 0 0 0
29/06/2020
5.52
 0 5.52 5.52 5.52 0 0 0
26/06/2020
5.52
 0 5.52 5.52 5.52 0 0 0
25/06/2020
5.52
 100 5.52 5.52 5.52 0 0 0
24/06/2020
4.88
 0 4.88 4.88 4.88 0 0 0
23/06/2020
4.88
 0 4.88 4.88 4.88 0 0 0
22/06/2020
4.88
 0 4.88 4.88 4.88 0 0 0
19/06/2020
4.88
 0 4.88 4.88 4.88 0 0 0
18/06/2020
4.88
 0 4.88 4.88 4.88 0 0 0
17/06/2020
4.88
 0 4.88 4.88 4.88 0 0 0
16/06/2020
4.88
 0 4.88 4.88 4.88 0 0 0
15/06/2020
4.88
 0 4.88 4.88 4.88 0 0 0
12/06/2020
4.80
 3,100 5.04 5.04 4.80 0 0 0
11/06/2020
4.48
 100 4.48 4.48 4.48 0 0 0
10/06/2020
4.48
 300 4.48 4.48 4.48 0 0 0
09/06/2020
4.64
 2,400 4.32 4.64 4.32 0 0 0
08/06/2020
4.64
 3,200 4.72 5.12 4.64 0 0 0
05/06/2020
5.20
 0 5.20 5.20 5.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc