CTCP Bao bì Biên Hòa (svi)

70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-1.54 -2.15% 1,000 -2 0
67.40
71.54
70.50
2 tháng
(2024-03-11) 		6.64 10.49% 1,500 -2 0
63.36
71.54
70.50
3 tháng
(2024-02-15) 		6.45 10.15% 5,300 -502 0.0
58.35
71.54
70.50
6 tháng
(2023-11-13) 		17.04 32.18% 41,800 -1,402 -0.1
52.96
71.54
70.50
12 tháng
(2023-05-16) 		19 37.25% 95,500 10,298 0.6
51
71.54
70.50
24 tháng
(2022-05-23) 		14.10 25.23% 174,800 27,296 5.6
46.06
73.92
70.50
36 tháng
(2021-05-26) 		-1.15 -1.61% 227,200 32,996 5.8
46.06
74.38
70.50
60 tháng
(2019-06-06) 		27.52 64.80% 2,507,540 -1,877,114 -96.4
38.23
93.64
70.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2018
41.64
 930 42.32 42.32 40.79 0 0 0
28/11/2018
42.32
 2,010 42.32 42.32 40.79 0 0 0
27/11/2018
42.32
 45,000 42.40 42.40 42.32 0 0 0
26/11/2018
42.40
 0 42.40 42.40 42.40 0 0 0
23/11/2018
42.40
 10 39.94 42.40 42.40 0 0 0
22/11/2018
39.94
 230 42.49 42.49 39.94 130 0 0.0
21/11/2018
42.49
 20 41.64 42.49 42.49 0 0 0
20/11/2018
41.64
 0 41.64 41.64 41.64 0 0 0
19/11/2018
41.64
 0 41.64 41.64 41.64 0 0 0
16/11/2018
41.64
 30,870 41.64 41.64 40.36 0 960 0.0
15/11/2018
41.64
 0 41.64 41.64 41.64 0 0 0
14/11/2018
41.64
 50,000 42.32 42.32 41.64 0 0 0
13/11/2018
42.32
 250 42.32 42.32 42.32 122,000 122,000 0
12/11/2018
42.32
 920 42.49 42.49 39.51 0 0 0
09/11/2018
42.49
 1,294,220 39.77 42.49 37.56 0 55,630 -2.8
08/11/2018
39.77
 1,440 40.36 40.36 37.81 0 1,310 -0.1
07/11/2018
40.36
 940 39.09 40.36 36.37 0 20 0.0
06/11/2018
39.09
 3,110 40.36 40.36 39.09 0 0 0
05/11/2018
40.36
 1,000 40.36 40.36 40.36 0 0 0
02/11/2018
40.36
 5,857,420 39.77 42.49 40.19 1,300,000 1,040 65.0
01/11/2018
39.77
 5,100 39.77 39.90 39.77 0 0 0
31/10/2018
39.77
 224,290 37.18 39.77 37.18 0 18,910 -0.8
30/10/2018
37.18
 2,110 34.75 37.18 36.96 0 0 0
29/10/2018
34.75
 14,810 34.75 37.18 34.75 0 0 0
26/10/2018
34.75
 5,340 35.56 38.03 34.75 0 0 0
25/10/2018
35.56
 0 35.56 35.56 35.56 0 540,000 -23.8
24/10/2018
35.56
 0 35.56 35.56 35.56 0 0 0
23/10/2018
35.56
 0 35.56 35.56 35.56 0 0 0
22/10/2018
35.56
 2,010 38.24 38.24 35.56 0 0 0
19/10/2018
38.24
 2,020 38.15 38.24 35.52 0 0 0
18/10/2018
38.15
 0 38.15 38.15 38.15 0 0 0
17/10/2018
38.15
 1,030 35.69 38.15 38.15 0 0 0
16/10/2018
35.69
 10 35.69 35.69 35.69 0 0 0
15/10/2018
35.69
 20 35.69 35.69 35.69 0 0 0
12/10/2018
35.69
 5,100 35.69 35.69 35.69 0 0 0
11/10/2018
35.69
 20 35.69 35.69 35.69 0 0 0
10/10/2018
35.69
 100 35.69 35.69 35.69 0 0 0
09/10/2018
35.69
 10 34.84 35.69 35.69 0 0 0
08/10/2018
34.84
 30 34.71 34.84 34.84 0 0 0
05/10/2018
34.71
 110 36.88 36.88 34.71 0 0 0
04/10/2018
36.88
 20 34.50 36.88 36.88 0 0 0
03/10/2018
34.50
 20 36.84 38.66 34.50 0 0 0
02/10/2018
36.84
 1,340 39.60 39.60 36.84 0 0 0
01/10/2018
39.60
 130 42.49 42.49 39.60 0 0 0
28/09/2018
42.49
 3,100 40.92 42.49 38.07 0 0 0
27/09/2018
40.92
 122,300 38.24 40.92 35.69 0 0 0
26/09/2018
38.24
 139,730 36.11 38.24 36.11 0 7,000 -0.3
25/09/2018
36.11
 20,100 36.11 36.11 36.11 0 0 0
24/09/2018
36.11
 19,300 36.11 36.11 36.11 0 7,000 -0.3
21/09/2018
36.11
 37,150 36.11 36.11 36.11 0 5,990 -0.3
20/09/2018
36.11
 127,220 36.11 36.20 35.69 0 75,040 -3.2
19/09/2018
36.11
 0 36.11 36.11 36.11 0 0 0
18/09/2018
36.11
 20 36.11 36.11 36.11 0 10 0.0
17/09/2018
36.11
 10 35.94 36.11 36.11 0 10 0.0
14/09/2018
35.94
 10 33.61 35.94 35.94 0 0 0
13/09/2018
33.61
 10 36.11 36.11 33.61 0 0 0
12/09/2018
36.11
 1,100 36.11 36.11 36.11 0 1,100 0.0
11/09/2018
36.11
 0 36.11 36.11 36.11 0 0 0
10/09/2018
36.11
 10 36.11 36.11 36.11 0 10 0.0
07/09/2018
36.11
 0 36.11 36.11 36.11 0 0 0
06/09/2018
36.11
 10 36.11 36.11 36.11 0 10 0.0
05/09/2018
36.11
 0 36.11 36.11 36.11 0 0 0
04/09/2018
36.11
 10 36.11 36.11 36.11 0 10 0.0
31/08/2018
36.11
 30 36.11 36.11 36.11 0 10 0.0
30/08/2018
36.11
 10 36.03 36.11 36.11 0 10 0.0
29/08/2018
36.03
 0 36.03 36.03 36.03 0 0 0
28/08/2018
36.03
 30 36.07 36.07 36.03 0 0 0
27/08/2018
36.07
 20 33.99 36.07 33.14 0 0 0
24/08/2018
33.99
 60 35.69 35.69 33.99 0 0 0
23/08/2018
35.69
 50 36.07 36.07 33.99 0 0 0
22/08/2018
36.07
 0 36.07 36.07 36.07 0 0 0
21/08/2018
36.07
 120 33.99 36.07 33.56 0 0 0
20/08/2018
33.99
 180 36.11 36.92 33.61 0 0 0
17/08/2018
36.11
 31,000 34.71 36.11 35.94 0 9,150 -0.4
16/08/2018
34.71
 9,060 32.46 34.71 32.46 0 0 0
15/08/2018
32.46
 58,800 34.84 36.20 32.42 0 23,000 -1.0
14/08/2018
34.84
 20 35.26 35.26 34.84 0 0 0
13/08/2018
35.26
 240 36.03 36.03 33.99 0 0 0
10/08/2018
36.03
 10 35.69 36.03 36.03 0 0 0
09/08/2018
35.69
 0 35.69 35.69 35.69 0 0 0
08/08/2018
35.69
 550 33.99 35.94 35.69 0 0 0
07/08/2018
33.99
 230 33.99 33.99 33.99 230 0 0.0
06/08/2018
33.99
 1,000 35.69 35.69 33.99 1,000 0 0.0
03/08/2018
35.69
 10 34.84 35.69 35.69 0 0 0
02/08/2018
34.84
 10 33.99 34.84 34.84 0 0 0
01/08/2018
33.99
 0 33.99 33.99 33.99 0 0 0
31/07/2018
33.99
 880 35.77 35.77 33.99 880 0 0.0
30/07/2018
35.77
 10 35.77 35.77 35.77 0 0 0
27/07/2018
35.77
 0 35.77 35.77 35.77 0 0 0
26/07/2018
35.77
 3,000 33.99 35.77 33.99 2,990 0 0.1
25/07/2018
33.99
 4,900 35.94 35.94 33.99 4,900 0 0.2
24/07/2018
35.94
 0 35.94 35.94 35.94 0 0 0
23/07/2018
35.94
 0 35.94 35.94 35.94 0 0 0
20/07/2018
35.94
 10 35.94 35.94 35.94 0 0 0
19/07/2018
35.94
 0 35.94 35.94 35.94 0 0 0
18/07/2018
35.94
 0 35.94 35.94 35.94 0 0 0
17/07/2018
35.94
 10 35.86 35.94 35.94 0 0 0
16/07/2018
35.86
 10 34.67 35.86 35.86 0 10 0.0
13/07/2018
34.67
 10 32.46 34.67 34.67 0 0 0
12/07/2018
32.46
 0 32.46 32.46 32.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc