CTCP Bao bì Biên Hòa (svi)

62.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-5.70 -8.38% 1,600 0 0
58.20
69.60
62.30
2 tháng
(2024-09-23) 		-5.70 -8.38% 1,600 0 0
58.20
69.60
62.30
3 tháng
(2024-08-26) 		-5.70 -8.38% 1,900 0 0
58.20
69.60
62.30
6 tháng
(2024-05-27) 		-5.60 -8.25% 10,200 -1,600 -0.1
58.20
69.60
62.30
12 tháng
(2023-11-29) 		8.27 15.30% 42,000 -3,300 -0.2
53.07
71.56
62.30
24 tháng
(2022-12-05) 		8.70 16.22% 137,200 10,400 1.9
47.32
71.56
62.30
36 tháng
(2021-12-08) 		-4.11 -6.20% 206,500 26,598 5.4
46.07
73.94
62.30
60 tháng
(2019-12-19) 		11.32 22.19% 869,400 -605,822 -32.6
44.19
93.66
62.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2018
39.77
 1,440 40.36 40.36 37.81 0 1,310 -0.1
07/11/2018
40.36
 940 39.09 40.36 36.37 0 20 -0.0
06/11/2018
39.09
 3,110 40.36 40.36 39.09 0 0 0
05/11/2018
40.36
 1,000 40.36 40.36 40.36 0 0 0
02/11/2018
40.36
 5,857,420 39.77 42.49 40.19 1,300,000 1,040 65.0
01/11/2018
39.77
 5,100 39.77 39.90 39.77 0 0 0
31/10/2018
39.77
 224,290 37.18 39.77 37.18 0 18,910 -0.8
30/10/2018
37.18
 2,110 34.75 37.18 36.96 0 0 0
29/10/2018
34.75
 14,810 34.75 37.18 34.75 0 0 0
26/10/2018
34.75
 5,340 35.56 38.03 34.75 0 0 0
25/10/2018
35.56
 0 35.56 35.56 35.56 0 540,000 -23.8
24/10/2018
35.56
 0 35.56 35.56 35.56 0 0 0
23/10/2018
35.56
 0 35.56 35.56 35.56 0 0 0
22/10/2018
35.56
 2,010 38.24 38.24 35.56 0 0 0
19/10/2018
38.24
 2,020 38.15 38.24 35.52 0 0 0
18/10/2018
38.15
 0 38.15 38.15 38.15 0 0 0
17/10/2018
38.15
 1,030 35.69 38.15 38.15 0 0 0
16/10/2018
35.69
 10 35.69 35.69 35.69 0 0 0
15/10/2018
35.69
 20 35.69 35.69 35.69 0 0 0
12/10/2018
35.69
 5,100 35.69 35.69 35.69 0 0 0
11/10/2018
35.69
 20 35.69 35.69 35.69 0 0 0
10/10/2018
35.69
 100 35.69 35.69 35.69 0 0 0
09/10/2018
35.69
 10 34.84 35.69 35.69 0 0 0
08/10/2018
34.84
 30 34.71 34.84 34.84 0 0 0
05/10/2018
34.71
 110 36.88 36.88 34.71 0 0 0
04/10/2018
36.88
 20 34.50 36.88 36.88 0 0 0
03/10/2018
34.50
 20 36.84 38.66 34.50 0 0 0
02/10/2018
36.84
 1,340 39.60 39.60 36.84 0 0 0
01/10/2018
39.60
 130 42.49 42.49 39.60 0 0 0
28/09/2018
42.49
 3,100 40.92 42.49 38.07 0 0 0
27/09/2018
40.92
 122,300 38.24 40.92 35.69 0 0 0
26/09/2018
38.24
 139,730 36.11 38.24 36.11 0 7,000 -0.3
25/09/2018
36.11
 20,100 36.11 36.11 36.11 0 0 0
24/09/2018
36.11
 19,300 36.11 36.11 36.11 0 7,000 -0.3
21/09/2018
36.11
 37,150 36.11 36.11 36.11 0 5,990 -0.3
20/09/2018
36.11
 127,220 36.11 36.20 35.69 0 75,040 -3.2
19/09/2018
36.11
 0 36.11 36.11 36.11 0 0 0
18/09/2018
36.11
 20 36.11 36.11 36.11 0 10 -0.0
17/09/2018
36.11
 10 35.94 36.11 36.11 0 10 -0.0
14/09/2018
35.94
 10 33.61 35.94 35.94 0 0 0
13/09/2018
33.61
 10 36.11 36.11 33.61 0 0 0
12/09/2018
36.11
 1,100 36.11 36.11 36.11 0 1,100 -0.0
11/09/2018
36.11
 0 36.11 36.11 36.11 0 0 0
10/09/2018
36.11
 10 36.11 36.11 36.11 0 10 -0.0
07/09/2018
36.11
 0 36.11 36.11 36.11 0 0 0
06/09/2018
36.11
 10 36.11 36.11 36.11 0 10 -0.0
05/09/2018
36.11
 0 36.11 36.11 36.11 0 0 0
04/09/2018
36.11
 10 36.11 36.11 36.11 0 10 -0.0
31/08/2018
36.11
 30 36.11 36.11 36.11 0 10 -0.0
30/08/2018
36.11
 10 36.03 36.11 36.11 0 10 -0.0
29/08/2018
36.03
 0 36.03 36.03 36.03 0 0 0
28/08/2018
36.03
 30 36.07 36.07 36.03 0 0 0
27/08/2018
36.07
 20 33.99 36.07 33.14 0 0 0
24/08/2018
33.99
 60 35.69 35.69 33.99 0 0 0
23/08/2018
35.69
 50 36.07 36.07 33.99 0 0 0
22/08/2018
36.07
 0 36.07 36.07 36.07 0 0 0
21/08/2018
36.07
 120 33.99 36.07 33.56 0 0 0
20/08/2018
33.99
 180 36.11 36.92 33.61 0 0 0
17/08/2018
36.11
 31,000 34.71 36.11 35.94 0 9,150 -0.4
16/08/2018
34.71
 9,060 32.46 34.71 32.46 0 0 0
15/08/2018
32.46
 58,800 34.84 36.20 32.42 0 23,000 -1.0
14/08/2018
34.84
 20 35.26 35.26 34.84 0 0 0
13/08/2018
35.26
 240 36.03 36.03 33.99 0 0 0
10/08/2018
36.03
 10 35.69 36.03 36.03 0 0 0
09/08/2018
35.69
 0 35.69 35.69 35.69 0 0 0
08/08/2018
35.69
 550 33.99 35.94 35.69 0 0 0
07/08/2018
33.99
 230 33.99 33.99 33.99 230 0 0.0
06/08/2018
33.99
 1,000 35.69 35.69 33.99 1,000 0 0.0
03/08/2018
35.69
 10 34.84 35.69 35.69 0 0 0
02/08/2018
34.84
 10 33.99 34.84 34.84 0 0 0
01/08/2018
33.99
 0 33.99 33.99 33.99 0 0 0
31/07/2018
33.99
 880 35.77 35.77 33.99 880 0 0.0
30/07/2018
35.77
 10 35.77 35.77 35.77 0 0 0
27/07/2018
35.77
 0 35.77 35.77 35.77 0 0 0
26/07/2018
35.77
 3,000 33.99 35.77 33.99 2,990 0 0.1
25/07/2018
33.99
 4,900 35.94 35.94 33.99 4,900 0 0.2
24/07/2018
35.94
 0 35.94 35.94 35.94 0 0 0
23/07/2018
35.94
 0 35.94 35.94 35.94 0 0 0
20/07/2018
35.94
 10 35.94 35.94 35.94 0 0 0
19/07/2018
35.94
 0 35.94 35.94 35.94 0 0 0
18/07/2018
35.94
 0 35.94 35.94 35.94 0 0 0
17/07/2018
35.94
 10 35.86 35.94 35.94 0 0 0
16/07/2018
35.86
 10 34.67 35.86 35.86 0 10 -0.0
13/07/2018
34.67
 10 32.46 34.67 34.67 0 0 0
12/07/2018
32.46
 0 32.46 32.46 32.46 0 0 0
11/07/2018
32.46
 10 34.84 34.84 32.46 0 0 0
10/07/2018
34.84
 0 34.84 34.84 34.84 0 0 0
09/07/2018
34.84
 1,520 36.03 36.11 34.84 0 20 -0.0
06/07/2018
36.03
 0 36.03 36.03 36.03 0 0 0
05/07/2018
36.03
 0 36.03 36.03 36.03 0 0 0
04/07/2018
36.03
 0 36.03 36.03 36.03 0 0 0
03/07/2018
36.03
 0 36.03 36.03 36.03 0 0 0
02/07/2018
36.03
 0 36.03 36.03 36.03 0 0 0
29/06/2018
36.03
 10 36.03 36.03 36.03 0 0 0
28/06/2018
36.03
 10 36.03 36.03 36.03 0 0 0
27/06/2018
36.03
 10 36.03 36.03 36.03 0 0 0
26/06/2018
36.03
 10 36.03 36.03 36.03 0 0 0
25/06/2018
36.03
 10 35.69 36.03 36.03 0 0 0
22/06/2018
35.69
 10 34.16 35.69 35.69 0 0 0
21/06/2018
34.16
 1,000 36.11 36.11 34.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |