CTCP Hơi Kỹ nghệ Que hàn (svg)

5.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.70 -12.50% 200 0 0
4.90
5.70
5.10
2 tháng
(2026-08-10) 		-1.60 -24.62% 400 0 0
4.90
6.50
5.10
3 tháng
(2026-07-10) 		-0.50 -9.26% 1,600 0 0
4.90
7.70
5.10
6 tháng
(2026-04-13) 		-1.20 -19.67% 7,800 0 0
3.60
7.70
5.10
12 tháng
(2025-10-13) 		-2 -28.99% 34,000 0 0
3.60
7.70
5.10
24 tháng
(2024-10-18) 		-2.20 -30.99% 627,300 0 0
3.60
8.70
5.10
36 tháng
(2023-10-24) 		-0.80 -14.04% 693,795 0 0
3.10
8.70
5.10
60 tháng
(2021-11-03) 		-15.10 -75.50% 1,580,837 0 0
3.10
23.20
5.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/10/2020
7.60
 200 7.60 7.60 7.60 0 0 0
23/10/2020
7.40
 1,500 7.60 7.60 6 0 0 0
22/10/2020
7.60
 3,800 6.20 7.80 6.20 0 0 0
21/10/2020
7
 1,000 7 7 7 0 0 0
20/10/2020
6.20
 0 6.20 6.20 6.20 0 0 0
19/10/2020
6.20
 0 6.20 6.20 6.20 0 0 0
16/10/2020
5.60
 28,500 6.80 6.80 5.60 0 0 0
15/10/2020
6.50
 0 6.50 6.50 6.50 0 0 0
14/10/2020
6.50
 0 6.50 6.50 6.50 0 0 0
13/10/2020
6.50
 0 6.50 6.50 6.50 0 0 0
12/10/2020
6.50
 200 6.50 6.50 6.50 0 0 0
09/10/2020
6.50
 0 6.50 6.50 6.50 0 0 0
08/10/2020
6.50
 0 6.50 6.50 6.50 0 0 0
07/10/2020
6.50
 0 6.50 6.50 6.50 0 0 0
06/10/2020
6.50
 0 6.50 6.50 6.50 0 0 0
05/10/2020
6.50
 0 6.50 6.50 6.50 0 0 0
02/10/2020
6.50
 0 6.50 6.50 6.50 0 0 0
01/10/2020
6.50
 0 6.50 6.50 6.50 0 0 0
30/09/2020
6.50
 0 6.50 6.50 6.50 0 0 0
29/09/2020
6.50
 0 6.50 6.50 6.50 0 0 0
28/09/2020
6.50
 0 6.50 6.50 6.50 0 0 0
25/09/2020
6.50
 0 6.50 6.50 6.50 0 0 0
24/09/2020
6.50
 200 6.50 6.50 6.50 0 0 0
23/09/2020
6.50
 0 6.50 6.50 6.50 0 0 0
22/09/2020
6.50
 0 6.50 6.50 6.50 0 0 0
21/09/2020
6.50
 0 6.50 6.50 6.50 0 0 0
18/09/2020
6.50
 0 6.50 6.50 6.50 0 0 0
17/09/2020
6.50
 0 6.50 6.50 6.50 0 0 0
16/09/2020
6.50
 0 6.50 6.50 6.50 0 0 0
15/09/2020
6.50
 0 6.50 6.50 6.50 0 0 0
14/09/2020
6.50
 7,000 6.50 6.50 6.50 0 0 0
11/09/2020
5.70
 0 5.70 5.70 5.70 0 0 0
10/09/2020
5.70
 0 5.70 5.70 5.70 0 0 0
09/09/2020
5.70
 0 5.70 5.70 5.70 0 0 0
08/09/2020
5.70
 0 5.70 5.70 5.70 0 0 0
07/09/2020
5.70
 0 5.70 5.70 5.70 0 0 0
04/09/2020
5.70
 40 5.70 5.70 5.70 0 0 0
03/09/2020
5.70
 0 5.70 5.70 5.70 0 0 0
01/09/2020
5.70
 0 5.70 5.70 5.70 0 0 0
31/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
28/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
27/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
26/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
25/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
24/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
21/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
20/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
19/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
18/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
17/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
14/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
13/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
12/08/2020
5.70
 0 5.70 5.70 5.70 0 0 0
11/08/2020
5.30
 5,100 6.20 6.20 5.30 0 0 0
10/08/2020
6.20
 700 6.20 6.20 6.20 0 0 0
07/08/2020
10.30
 0 10.30 10.30 10.30 0 0 0
06/08/2020
10.30
 0 10.30 10.30 10.30 0 0 0
05/08/2020
10.30
 0 10.30 10.30 10.30 0 0 0
04/08/2020
10.30
 0 10.30 10.30 10.30 0 0 0
03/08/2020
10.30
 0 10.30 10.30 10.30 0 0 0
31/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
30/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
29/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
28/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
27/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
24/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
23/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
22/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
21/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
20/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
17/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
16/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
15/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
14/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
13/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
10/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
09/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
08/07/2020: Cổ tức tiền mặt tỉ lệ: 0.6%
08/07/2020
10.30
 0 10.30 10.30 10.30 0 0 0
07/07/2020
10.34
 0 10.34 10.34 10.34 0 0 0
06/07/2020
10.34
 0 10.34 10.34 10.34 0 0 0
03/07/2020
10.34
 0 10.34 10.34 10.34 0 0 0
02/07/2020
10.34
 0 10.34 10.34 10.34 0 0 0
01/07/2020
10.34
 0 10.34 10.34 10.34 0 0 0
30/06/2020
10.34
 0 10.34 10.34 10.34 0 0 0
29/06/2020
10.34
 0 10.34 10.34 10.34 0 0 0
26/06/2020
10.34
 0 10.34 10.34 10.34 0 0 0
25/06/2020
10.34
 0 10.34 10.34 10.34 0 0 0
24/06/2020
10.34
 0 10.34 10.34 10.34 0 0 0
23/06/2020
10.34
 0 10.34 10.34 10.34 0 0 0
22/06/2020
10.34
 0 10.34 10.34 10.34 0 0 0
19/06/2020
10.34
 0 10.34 10.34 10.34 0 0 0
18/06/2020
10.34
 0 10.34 10.34 10.34 0 0 0
17/06/2020
10.34
 0 10.34 10.34 10.34 0 0 0
16/06/2020
10.34
 0 10.34 10.34 10.34 0 0 0
15/06/2020
10.34
 0 10.34 10.34 10.34 0 0 0
12/06/2020
10.34
 0 10.34 10.34 10.34 0 0 0
11/06/2020
10.34
 0 10.34 10.34 10.34 0 0 0
10/06/2020
10.34
 0 10.34 10.34 10.34 0 0 0
09/06/2020
10.34
 0 10.34 10.34 10.34 0 0 0
08/06/2020
10.34
 0 10.34 10.34 10.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc