CTCP Bảo vệ Thực vật Sài Gòn (spc)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.30 -2.91% 3,600 0 0
7.80
10.30
10
2 tháng
(2026-07-20) 		0.50 5.26% 9,800 0 0
7.80
10.30
10
3 tháng
(2026-06-22) 		0.50 5.26% 11,600 0 0
7.80
10.30
10
6 tháng
(2026-03-23) 		1.90 23.46% 31,800 0 0
7.80
12.10
10
12 tháng
(2025-09-23) 		0.90 9.89% 116,600 0 0
7.10
12.10
10
24 tháng
(2024-09-30) 		1 11.11% 153,889 0 0
7.10
12.30
10
36 tháng
(2023-10-04) 		-6.20 -38.27% 248,292 0 0
7.10
16.40
10
60 tháng
(2021-10-14) 		-6.05 -37.68% 851,560 0 0
7.10
21.43
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2020
13.95
 0 13.95 13.95 13.95 0 0 0
15/10/2020
13.95
 0 13.95 13.95 13.95 0 0 0
14/10/2020: Cổ tức tiền mặt tỉ lệ: 10%
14/10/2020
13.95
 0 13.95 13.95 13.95 0 0 0
13/10/2020
13.95
 0 13.95 13.95 13.95 0 0 0
12/10/2020
13.95
 0 13.95 13.95 13.95 0 0 0
09/10/2020
13.95
 0 13.95 13.95 13.95 0 0 0
08/10/2020
13.95
 10 13.95 13.95 13.95 0 0 0
07/10/2020
13.95
 0 13.95 13.95 13.95 0 0 0
06/10/2020
13.95
 3,304 14.88 14.88 13.95 0 0 0
05/10/2020
14.88
 0 14.88 14.88 14.88 0 0 0
02/10/2020
14.88
 0 14.88 14.88 14.88 0 0 0
01/10/2020
14.88
 0 14.88 14.88 14.88 0 0 0
30/09/2020
14.88
 0 14.88 14.88 14.88 0 0 0
29/09/2020
14.88
 74 14.66 14.88 14.88 0 0 0
28/09/2020
14.66
 1,800 16.45 16.45 14.66 0 0 0
25/09/2020
16.45
 0 16.45 16.45 16.45 0 0 0
24/09/2020
16.45
 0 16.45 16.45 16.45 0 0 0
23/09/2020
16.45
 0 16.45 16.45 16.45 0 0 0
22/09/2020
16.45
 500 16.81 16.81 16.45 0 0 0
21/09/2020
16.81
 1,774 16.67 16.81 14.23 0 0 0
18/09/2020
16.67
 0 16.67 16.67 16.67 0 0 0
17/09/2020
16.67
 0 16.67 16.67 16.67 0 0 0
16/09/2020
16.67
 0 16.67 16.67 16.67 0 0 0
15/09/2020
16.67
 1 16.67 16.67 16.67 0 0 0
14/09/2020
16.67
 0 16.67 16.67 16.67 0 0 0
11/09/2020
16.67
 0 16.67 16.67 16.67 0 0 0
10/09/2020
16.67
 0 16.67 16.67 16.67 0 0 0
09/09/2020
16.67
 0 16.67 16.67 16.67 0 0 0
08/09/2020
16.67
 0 16.67 16.67 16.67 0 0 0
07/09/2020
16.67
 0 16.67 16.67 16.67 0 0 0
04/09/2020
16.67
 0 16.67 16.67 16.67 0 0 0
03/09/2020
16.67
 0 16.67 16.67 16.67 0 0 0
01/09/2020
16.67
 0 16.67 16.67 16.67 0 0 0
31/08/2020
16.67
 101 14.52 16.67 16.67 0 0 0
28/08/2020
14.52
 1 14.52 14.52 14.52 0 0 0
27/08/2020
14.52
 0 14.52 14.52 14.52 0 0 0
26/08/2020
14.52
 0 16.45 14.52 14.52 0 0 0
25/08/2020
16.45
 1,200 14.31 16.45 14.31 0 0 0
24/08/2020
14.31
 300 14.59 14.59 14.31 0 0 0
21/08/2020
14.59
 1,210 14.52 14.59 14.59 0 0 0
20/08/2020
14.52
 1,000 14.59 14.59 14.52 0 0 0
19/08/2020
14.59
 1,200 17.17 17.17 14.59 0 0 0
18/08/2020
17.17
 0 17.17 17.17 17.17 0 0 0
17/08/2020
17.17
 0 17.17 17.17 17.17 0 0 0
14/08/2020
17.17
 0 17.17 17.17 17.17 0 0 0
13/08/2020
17.17
 0 17.17 17.17 17.17 0 0 0
12/08/2020
17.17
 10 17.17 17.17 17.17 0 0 0
11/08/2020
17.17
 0 17.17 17.17 17.17 0 0 0
10/08/2020
17.17
 0 17.17 17.17 17.17 0 0 0
07/08/2020
17.17
 0 17.17 17.17 17.17 0 0 0
06/08/2020
17.17
 0 17.17 17.17 17.17 0 0 0
05/08/2020
17.17
 0 17.17 17.17 17.17 0 0 0
04/08/2020
17.17
 0 17.17 17.17 17.17 0 0 0
03/08/2020
17.17
 0 17.17 17.17 17.17 0 0 0
31/07/2020
17.17
 100 15.31 17.17 17.17 0 0 0
30/07/2020
15.31
 0 15.31 15.31 15.31 0 0 0
29/07/2020
15.31
 0 15.31 15.31 15.31 0 0 0
28/07/2020
15.31
 0 15.31 15.31 15.31 0 0 0
27/07/2020
15.31
 0 15.31 15.31 15.31 0 0 0
24/07/2020
15.31
 0 15.31 15.31 15.31 0 0 0
23/07/2020
15.31
 0 15.31 15.31 15.31 0 0 0
22/07/2020
15.31
 0 15.31 15.31 15.31 0 0 0
21/07/2020
15.31
 0 15.31 15.31 15.31 0 0 0
20/07/2020
15.31
 200 17.95 17.95 15.31 0 0 0
17/07/2020
17.95
 0 17.95 17.95 17.95 0 0 0
16/07/2020
17.95
 0 17.95 17.95 17.95 0 0 0
15/07/2020
17.95
 100 16.17 17.95 17.95 0 0 0
14/07/2020
16.17
 0 16.17 16.17 16.17 0 0 0
13/07/2020
16.17
 0 16.17 16.17 16.17 0 0 0
10/07/2020
16.17
 0 16.17 16.17 16.17 0 0 0
09/07/2020
16.17
 100 14.16 16.17 16.17 0 0 0
08/07/2020
14.16
 100 14.31 14.31 14.16 0 0 0
07/07/2020
14.31
 62,300 13.02 14.66 14.23 60,000 0 1.2
06/07/2020
13.02
 700 13.02 13.02 13.02 0 0 0
03/07/2020
13.02
 200 15.31 17.45 13.02 0 0 0
02/07/2020
15.31
 0 15.31 15.31 15.31 0 0 0
01/07/2020
15.31
 100 13.95 15.31 15.31 0 0 0
30/06/2020
13.95
 110 16.38 16.38 13.95 0 0 0
29/06/2020
16.38
 11 17.02 17.02 16.38 0 0 0
26/06/2020
17.02
 300 17.74 17.74 15.09 0 0 0
25/06/2020
17.74
 0 17.74 17.74 17.74 0 0 0
24/06/2020
17.74
 0 17.74 17.74 17.74 0 0 0
23/06/2020
17.74
 0 17.74 17.74 17.74 0 0 0
22/06/2020
17.74
 0 17.74 17.74 17.74 0 0 0
19/06/2020
17.74
 0 17.74 17.74 17.74 0 0 0
18/06/2020
17.74
 0 17.74 17.74 17.74 0 0 0
17/06/2020
17.74
 0 17.74 17.74 17.74 0 0 0
16/06/2020
17.74
 0 17.74 17.74 17.74 0 0 0
15/06/2020
17.74
 0 17.74 17.74 17.74 0 0 0
12/06/2020
17.74
 0 17.74 17.74 17.74 0 0 0
11/06/2020
17.74
 0 17.74 17.74 17.74 0 0 0
10/06/2020
17.74
 0 17.74 17.74 17.74 0 0 0
09/06/2020
17.74
 0 17.74 17.74 17.74 0 0 0
08/06/2020
17.74
 0 17.74 17.74 17.74 0 0 0
05/06/2020
17.74
 100 17.02 17.74 17.74 0 0 0
04/06/2020
17.02
 0 17.02 17.02 17.02 0 0 0
03/06/2020
17.02
 0 17.02 17.02 17.02 0 0 0
02/06/2020
17.02
 0 17.02 17.02 17.02 0 0 0
01/06/2020
17.02
 0 17.02 17.02 17.02 0 0 0
29/05/2020
17.02
 0 17.02 17.02 17.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc