CTCP Sợi Phú Bài (spb)

17.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-6.30 -26.25% 1,012 0 0
17.50
24
17.70
2 tháng
(2024-09-23) 		-6.30 -26.25% 1,012 0 0
17.50
24
17.70
3 tháng
(2024-08-23) 		-6.30 -26.25% 1,013 0 0
17.50
24
17.70
6 tháng
(2024-05-27) 		-7.50 -29.76% 1,728 0 0
17.50
25.40
17.70
12 tháng
(2023-11-27) 		-1.40 -7.33% 16,530 0 0
15
26.40
17.70
24 tháng
(2022-12-02) 		-6.74 -27.59% 53,780 -536 0.0
12
27.40
17.70
36 tháng
(2021-12-07) 		-3.22 -15.38% 126,881 -536 0.0
12
48.27
17.70
60 tháng
(2019-12-18) 		-14.16 -44.45% 4,015,422 -536 0.0
7.84
62.44
17.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/09/2018
15.33
 0 15.33 15.33 15.33 0 0 0
19/09/2018
15.33
 0 15.33 15.33 15.33 0 0 0
18/09/2018
15.33
 0 15.33 15.33 15.33 0 0 0
17/09/2018
15.33
 0 15.33 15.33 15.33 0 0 0
14/09/2018
15.33
 0 15.33 15.33 15.33 0 0 0
13/09/2018
15.33
 0 15.33 15.33 15.33 0 0 0
12/09/2018
15.33
 0 15.33 15.33 15.33 0 0 0
11/09/2018
15.33
 0 15.33 15.33 15.33 0 0 0
10/09/2018
15.33
 0 15.33 15.33 15.33 0 0 0
07/09/2018
15.33
 0 15.33 15.33 15.33 0 0 0
06/09/2018
15.33
 0 15.33 15.33 15.33 0 0 0
05/09/2018
15.33
 0 15.33 15.33 15.33 0 0 0
04/09/2018
15.33
 0 15.33 15.33 15.33 0 0 0
31/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
30/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
29/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
28/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
27/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
24/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
23/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
22/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
21/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
20/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
17/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
16/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
15/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
14/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
13/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
10/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
09/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
08/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
07/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
06/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
03/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
02/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
01/08/2018
15.33
 0 15.33 15.33 15.33 0 0 0
31/07/2018
15.33
 0 15.33 15.33 15.33 0 0 0
30/07/2018
15.33
 0 15.33 15.33 15.33 0 0 0
27/07/2018
15.33
 0 15.33 15.33 15.33 0 0 0
26/07/2018
15.33
 0 15.33 15.33 15.33 0 0 0
25/07/2018
15.33
 0 15.33 15.33 15.33 0 0 0
24/07/2018
15.33
 0 15.33 15.33 15.33 0 0 0
23/07/2018
15.33
 0 15.33 15.33 15.33 0 0 0
20/07/2018
15.33
 0 15.33 15.33 15.33 0 0 0
19/07/2018
15.33
 0 15.33 15.33 15.33 0 0 0
18/07/2018
15.33
 0 15.33 15.33 15.33 0 0 0
17/07/2018
15.33
 0 15.33 15.33 15.33 0 0 0
16/07/2018
15.33
 0 15.33 15.33 15.33 0 0 0
13/07/2018
15.33
 0 15.33 15.33 15.33 0 0 0
12/07/2018
15.33
 0 15.33 15.33 15.33 0 0 0
11/07/2018
15.33
 0 15.33 15.33 15.33 0 0 0
10/07/2018
15.33
 0 15.33 15.33 15.33 0 0 0
09/07/2018
15.33
 0 15.33 15.33 15.33 0 0 0
06/07/2018
15.33
 0 15.33 15.33 15.33 0 0 0
05/07/2018
15.33
 0 15.33 15.33 15.33 0 0 0
04/07/2018
15.33
 0 15.33 15.33 15.33 0 0 0
03/07/2018
15.33
 0 15.33 15.33 15.33 0 0 0
02/07/2018
15.33
 0 15.33 15.33 15.33 0 0 0
29/06/2018
15.33
 0 15.33 15.33 15.33 0 0 0
28/06/2018
15.33
 0 15.33 15.33 15.33 0 0 0
27/06/2018
15.33
 0 15.33 15.33 15.33 0 0 0
26/06/2018
15.33
 0 15.33 15.33 15.33 0 0 0
25/06/2018
15.33
 0 15.33 15.33 15.33 0 0 0
22/06/2018
15.33
 0 15.33 15.33 15.33 0 0 0
21/06/2018
15.33
 0 15.33 15.33 15.33 0 0 0
20/06/2018
15.33
 0 15.33 15.33 15.33 0 0 0
19/06/2018
15.33
 0 15.33 15.33 15.33 0 0 0
18/06/2018
15.33
 0 15.33 15.33 15.33 0 0 0
15/06/2018
15.33
 0 15.33 15.33 15.33 0 0 0
14/06/2018
15.33
 0 15.33 15.33 15.33 0 0 0
13/06/2018
15.33
 0 15.33 15.33 15.33 0 0 0
12/06/2018
15.33
 0 15.33 15.33 15.33 0 0 0
11/06/2018
15.33
 0 15.33 15.33 15.33 0 0 0
08/06/2018
15.33
 0 15.33 15.33 15.33 0 0 0
07/06/2018
15.33
 100 23.90 23.90 15.33 100 0 0.0
06/06/2018
23.90
 0 23.90 23.90 23.90 0 0 0
05/06/2018
23.90
 0 23.90 23.90 23.90 0 0 0
04/06/2018
23.90
 0 23.90 23.90 23.90 0 0 0
01/06/2018: Cổ tức tiền mặt tỉ lệ: 40%
01/06/2018
23.90
 0 23.90 23.90 23.90 0 0 0
31/05/2018
23.90
 0 23.90 23.90 23.90 0 0 0
30/05/2018
23.90
 0 23.90 23.90 23.90 0 0 0
29/05/2018
23.90
 0 23.90 23.90 23.90 0 0 0
28/05/2018
23.90
 0 23.90 23.90 23.90 0 0 0
25/05/2018
23.90
 0 23.90 23.90 23.90 0 0 0
24/05/2018
23.90
 0 23.90 23.90 23.90 0 0 0
23/05/2018
23.90
 0 23.90 23.90 23.90 0 0 0
22/05/2018
23.90
 0 23.90 23.90 23.90 0 0 0
21/05/2018
23.90
 0 23.90 23.90 23.90 0 0 0
18/05/2018
23.90
 0 23.90 23.90 23.90 0 0 0
17/05/2018
23.90
 0 23.90 23.90 23.90 0 0 0
16/05/2018
23.90
 0 23.90 23.90 23.90 0 0 0
15/05/2018
23.90
 0 23.90 23.90 23.90 0 0 0
14/05/2018
23.90
 0 23.90 23.90 23.90 0 0 0
11/05/2018
23.90
 0 23.90 23.90 23.90 0 0 0
10/05/2018
23.90
 0 23.90 23.90 23.90 0 0 0
09/05/2018
23.90
 0 23.90 23.90 23.90 0 0 0
08/05/2018
23.90
 0 23.90 23.90 23.90 0 0 0
07/05/2018
23.90
 0 23.90 23.90 23.90 0 0 0
04/05/2018
23.90
 0 23.90 23.90 23.90 0 0 0
03/05/2018
23.90
 0 23.90 23.90 23.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |