CTCP Hàng hải Sài Gòn (shc)

11.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0.65 5.91% 2,300 0 0
9.71
11.60
11.60
2 tháng
(2026-07-23) 		-0.21 -1.77% 15,200 0 0
9.71
11.81
11.60
3 tháng
(2026-06-23) 		0.74 6.84% 15,700 0 0
9.71
11.81
11.60
6 tháng
(2026-03-25) 		1.60 16% 66,100 0 0
8.67
12
11.60
12 tháng
(2025-09-26) 		0.93 8.75% 113,800 0 0
8.67
12
11.60
24 tháng
(2024-10-01) 		0.46 4.10% 317,964 0 0
8.67
14.80
11.60
36 tháng
(2023-10-09) 		3.29 39.57% 606,093 0 0
7.31
22.83
11.60
60 tháng
(2021-10-18) 		0.39 3.44% 1,153,191 0 0
6.12
22.83
11.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/09/2020
6.04
 28 6.04 6.04 6.04 0 0 0
11/09/2020
6.04
 15 6.04 6.04 6.04 0 0 0
10/09/2020
6.04
 12 6.04 6.04 6.04 0 0 0
09/09/2020
6.04
 0 6.04 6.04 6.04 0 0 0
08/09/2020
6.04
 3 6.04 6.04 6.04 0 0 0
07/09/2020
6.04
 0 6.04 6.04 6.04 0 0 0
04/09/2020
6.04
 0 6.04 6.04 6.04 0 0 0
03/09/2020
6.04
 1 6.04 6.04 6.04 0 0 0
01/09/2020
6.04
 0 6.04 6.04 6.04 0 0 0
31/08/2020
6.04
 0 6.04 6.04 6.04 0 0 0
28/08/2020
6.04
 0 6.04 6.04 6.04 0 0 0
27/08/2020
6.04
 1 6.04 6.04 6.04 0 0 0
26/08/2020
6.04
 0 6.04 6.04 6.04 0 0 0
25/08/2020
6.04
 0 6.04 6.04 6.04 0 0 0
24/08/2020
6.04
 0 6.04 6.04 6.04 0 0 0
21/08/2020
6.04
 100 6.04 6.04 6.04 0 0 0
20/08/2020
5.69
 0 5.69 5.69 5.69 0 0 0
19/08/2020
5.69
 1,600 5.61 5.69 5.61 0 0 0
18/08/2020
6.56
 0 6.56 6.56 6.56 0 0 0
17/08/2020
6.56
 0 6.56 6.56 6.56 0 0 0
14/08/2020
6.56
 10 6.56 6.56 6.56 0 0 0
13/08/2020
6.56
 0 6.56 6.56 6.56 0 0 0
12/08/2020
6.56
 100 6.56 6.56 6.56 0 0 0
11/08/2020
5.95
 100 5.95 5.95 5.95 0 0 0
10/08/2020
5.69
 200 5.69 5.69 5.69 0 0 0
07/08/2020
6.64
 0 6.64 6.64 6.64 0 0 0
06/08/2020
6.64
 0 6.64 6.64 6.64 0 0 0
05/08/2020
6.64
 100 6.64 6.64 6.64 0 0 0
04/08/2020
5.95
 0 5.95 5.95 5.95 0 0 0
03/08/2020
5.95
 130 5.95 5.95 5.95 0 0 0
31/07/2020
5.35
 0 5.35 5.35 5.35 0 0 0
30/07/2020
5.35
 400 5.18 5.35 5.18 0 0 0
29/07/2020
4.66
 0 4.66 4.66 4.66 0 0 0
28/07/2020
4.66
 0 4.66 4.66 4.66 0 0 0
27/07/2020
5.00
 900 5.00 5.00 4.40 0 0 0
24/07/2020
4.40
 150 4.40 4.40 4.40 0 0 0
23/07/2020
5.09
 0 5.09 5.09 5.09 0 0 0
22/07/2020
5.09
 100 5.09 5.09 5.09 0 0 0
21/07/2020
5.95
 0 5.95 5.95 5.95 0 0 0
20/07/2020
5.95
 0 5.95 5.95 5.95 0 0 0
17/07/2020
5.95
 0 5.95 5.95 5.95 0 0 0
16/07/2020
5.95
 100 5.95 5.95 5.95 0 0 0
15/07/2020
5.26
 0 5.26 5.26 5.26 0 0 0
14/07/2020
5.26
 0 5.26 5.26 5.26 0 0 0
13/07/2020
5.26
 0 5.26 5.26 5.26 0 0 0
10/07/2020
5.26
 0 5.26 5.26 5.26 0 0 0
09/07/2020
5.26
 1,300 5.18 5.26 5.18 0 0 0
08/07/2020
5.26
 0 5.26 5.26 5.26 0 0 0
07/07/2020
5.26
 2,300 5.18 5.26 5.18 0 0 0
06/07/2020
5.09
 600 5.95 5.95 5.09 0 0 0
03/07/2020
5.26
 2,000 5.26 5.26 5.26 0 0 0
02/07/2020
6.12
 100 6.12 6.12 6.12 0 0 0
01/07/2020
5.61
 0 5.61 5.61 5.61 0 0 0
30/06/2020
5.61
 0 5.61 5.61 5.61 0 0 0
29/06/2020
5.61
 150 5.61 5.61 5.61 0 0 0
26/06/2020
5.00
 3,900 4.83 5.00 4.74 0 0 0
25/06/2020
5.52
 100 5.52 5.52 5.52 0 0 0
24/06/2020
4.92
 0 4.92 4.92 4.92 0 0 0
23/06/2020
4.92
 5,400 4.92 4.92 4.92 0 0 0
22/06/2020
5.87
 1,800 5.35 5.87 5.35 0 0 0
19/06/2020
5.18
 100 5.18 5.18 5.18 0 0 0
18/06/2020
4.66
 400 4.66 4.66 4.49 0 0 0
17/06/2020
4.49
 5,100 4.92 4.92 4.05 0 0 0
16/06/2020
4.49
 500 4.49 4.49 4.49 0 0 0
15/06/2020
4.40
 5,100 5.87 5.87 4.40 0 0 0
12/06/2020
5.18
 600 4.92 5.18 5.18 0 0 0
11/06/2020
4.92
 7,100 4.40 4.92 4.23 0 0 0
10/06/2020
4.92
 100 4.92 4.92 4.92 0 0 0
09/06/2020
5.69
 2,043 5.61 5.69 5.61 0 0 0
08/06/2020
5.69
 100 5.69 5.69 5.69 0 0 0
05/06/2020
6.64
 100 6.64 6.64 6.64 0 0 0
04/06/2020
5.87
 0 5.87 5.87 5.87 0 0 0
03/06/2020
5.87
 0 5.87 5.87 5.87 0 0 0
02/06/2020
5.87
 100 5.87 5.87 5.87 0 0 0
01/06/2020
5.18
 1,200 5.95 5.95 5.09 0 0 0
29/05/2020
5.43
 0 5.43 5.43 5.43 0 0 0
28/05/2020
5.43
 100 5.43 5.43 5.43 0 0 0
27/05/2020
4.74
 400 4.74 4.74 4.74 0 0 0
26/05/2020
5.43
 100 5.43 5.43 5.43 0 0 0
25/05/2020
4.83
 0 4.83 4.83 4.83 0 0 0
22/05/2020
4.83
 500 4.83 4.83 4.83 0 0 0
21/05/2020
5.61
 900 5.61 5.61 5.61 0 0 0
20/05/2020
6.12
 100 6.12 6.12 6.12 0 0 0
19/05/2020
5.43
 1,100 5.43 5.43 5.43 0 0 0
18/05/2020
5.43
 0 5.43 5.43 5.43 0 0 0
15/05/2020
5.43
 0 5.43 5.43 5.43 0 0 0
14/05/2020
5.43
 1,500 5.43 5.43 5.43 0 0 0
13/05/2020
5.43
 200 5.61 6.12 5.43 0 0 0
12/05/2020
5.61
 870 5.35 5.61 5.35 0 0 0
11/05/2020
5.35
 2,200 5.35 5.35 5.35 0 0 0
08/05/2020
4.66
 4,239 4.57 4.74 4.57 0 0 0
07/05/2020
4.14
 200 4.14 4.14 4.14 0 0 0
06/05/2020
4.74
 1,000 4.74 4.74 4.74 0 0 0
05/05/2020
3.88
 249 4.31 4.31 3.88 0 0 0
04/05/2020
3.80
 400 3.80 3.80 3.80 0 0 0
29/04/2020
4.14
 0 4.14 4.14 4.14 0 0 0
28/04/2020
4.14
 110 4.14 4.14 4.14 0 0 0
27/04/2020
4.14
 400 4.14 4.14 4.14 0 0 0
24/04/2020
3.62
 160 3.62 3.62 3.62 0 0 0
23/04/2020
4.05
 0 4.05 4.05 4.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc