CTCP Phân Bón Miền Nam (sfg)

9.40
-0.20
(-2.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.15 1.46% 27,500 0 0
9.60
10.75
9.60
2 tháng
(2026-08-05) 		-0.35 -3.24% 34,400 0 0
9.60
10.80
9.60
3 tháng
(2026-07-06) 		0.67 6.88% 48,100 0 0
9.60
10.95
9.60
6 tháng
(2026-04-07) 		0.43 4.33% 236,800 0 0
9.60
10.95
9.60
12 tháng
(2025-10-09) 		0.39 3.84% 818,400 0 0
9.49
11.45
9.60
24 tháng
(2024-10-14) 		0.34 3.41% 2,241,500 0 0
8.60
11.89
9.60
36 tháng
(2023-10-20) 		2.53 31.96% 6,429,100 0 0
6.98
14.08
9.60
60 tháng
(2021-11-01) 		-3.22 -23.54% 20,582,000 0 0
6.66
19.17
9.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2020
6.23
 291,760 6.07 6.23 6.06 0 0 0
22/10/2020
5.82
 97,100 5.62 5.90 5.62 0 0 0
21/10/2020
5.62
 9,000 5.54 5.62 5.54 0 0 0
20/10/2020
5.62
 14,020 5.61 5.69 5.46 0 0 0
19/10/2020
5.65
 32,560 5.54 5.69 5.54 0 0 0
16/10/2020
5.54
 22,940 5.36 5.62 5.36 0 0 0
15/10/2020
5.62
 40,090 5.62 5.69 5.55 0 0 0
14/10/2020
5.64
 18,390 5.50 5.77 5.50 0 0 0
13/10/2020
5.70
 75,550 5.62 5.78 5.49 0 0 0
12/10/2020
5.77
 51,270 5.73 5.78 5.55 0 0 0
09/10/2020
5.72
 45,460 5.92 5.92 5.72 0 0 0
08/10/2020
5.85
 94,030 5.99 5.99 5.70 0 0 0
07/10/2020
5.93
 167,330 5.56 5.94 5.33 0 0 0
06/10/2020
5.56
 65,630 5.29 5.60 5.29 0 0 0
05/10/2020
5.61
 26,380 5.54 5.61 5.52 0 0 0
02/10/2020
5.51
 102,970 5.62 5.70 5.46 0 0 0
01/10/2020
5.62
 49,730 5.68 5.68 5.56 0 0 0
30/09/2020
5.68
 29,680 5.77 5.77 5.55 0 0 0
29/09/2020
5.77
 126,750 5.94 5.94 5.77 0 0 0
28/09/2020
5.94
 174,410 5.70 5.94 5.70 0 0 0
25/09/2020
5.76
 72,290 5.82 5.82 5.42 0 0 0
24/09/2020
5.70
 295,110 5.33 5.70 5.30 0 0 0
23/09/2020
5.33
 131,120 5.38 5.41 5.29 0 0 0
22/09/2020
5.50
 105,830 5.37 5.53 5.29 0 0 0
21/09/2020
5.54
 97,070 5.72 5.72 5.42 0 0 0
18/09/2020
5.82
 257,010 5.70 5.94 5.55 0 0 0
17/09/2020
5.55
 172,600 5.55 5.55 5.55 0 0 0
16/09/2020
5.20
 152,540 5.20 5.20 5.20 0 0 0
15/09/2020
4.86
 108,910 4.56 4.86 4.56 0 0 0
14/09/2020
4.54
 11,750 4.52 4.54 4.52 0 0 0
11/09/2020
4.52
 52,330 4.48 4.54 4.47 0 0 0
10/09/2020
4.54
 50,120 4.48 4.54 4.48 0 0 0
09/09/2020
4.54
 21,310 4.47 4.55 4.47 0 0 0
08/09/2020
4.47
 20,640 4.45 4.47 4.45 0 0 0
07/09/2020
4.56
 38,740 4.48 4.56 4.45 0 0 0
04/09/2020
4.45
 20,950 4.53 4.60 4.40 0 0 0
03/09/2020
4.67
 11,380 4.64 4.71 4.52 0 0 0
01/09/2020
4.67
 2,710 4.64 4.68 4.64 0 0 0
31/08/2020
4.66
 11,310 4.52 4.66 4.52 0 0 0
28/08/2020
4.52
 11,770 4.56 4.60 4.45 0 0 0
27/08/2020
4.64
 21,800 4.76 4.80 4.56 0 0 0
26/08/2020
4.56
 24,540 4.64 4.64 4.52 0 0 0
25/08/2020
4.71
 40,570 4.74 4.74 4.56 0 0 0
24/08/2020
4.76
 19,990 4.76 4.76 4.56 0 0 0
21/08/2020
4.76
 14,630 4.68 4.76 4.60 0 0 0
20/08/2020
4.67
 7,690 4.64 4.71 4.56 0 0 0
19/08/2020
4.64
 14,610 4.67 4.67 4.56 0 0 0
18/08/2020
4.59
 21,980 4.35 4.60 4.35 0 0 0
17/08/2020
4.35
 16,200 4.35 4.48 4.32 0 0 0
14/08/2020
4.38
 11,870 4.38 4.47 4.37 0 0 0
13/08/2020
4.38
 24,000 4.23 4.39 4.23 0 0 0
12/08/2020
4.43
 3,220 4.36 4.44 4.32 0 0 0
11/08/2020
4.48
 43,070 4.30 4.49 4.30 0 0 0
10/08/2020
4.31
 42,620 4.23 4.54 4.23 0 0 0
07/08/2020
4.39
 33,570 4.23 4.39 4.15 0 0 0
06/08/2020
4.32
 28,710 4.32 4.32 4.15 0 0 0
05/08/2020
4.32
 5,440 4.36 4.36 4.25 0 0 0
04/08/2020
4.40
 15,010 4.40 4.48 4.32 0 0 0
03/08/2020
4.40
 1,450 4.52 4.64 4.24 0 0 0
31/07/2020
4.53
 45,270 4.54 4.60 4.32 0 0 0
30/07/2020
4.54
 5,470 4.58 4.58 4.32 0 0 0
29/07/2020
4.62
 350 4.63 4.63 4.36 0 0 0
28/07/2020
4.63
 13,390 4.07 4.63 4.07 0 0 0
27/07/2020
4.36
 7,060 4.64 4.64 4.36 0 0 0
24/07/2020
4.68
 18,130 4.56 4.70 4.41 0 0 0
23/07/2020
4.72
 0 4.72 4.72 4.72 0 0 0
22/07/2020
4.72
 100 4.72 4.72 4.72 0 0 0
21/07/2020
4.85
 10 4.85 4.85 4.85 0 0 0
20/07/2020
4.64
 6,900 4.64 4.72 4.49 0 0 0
17/07/2020
4.62
 16,200 4.63 4.68 4.55 0 0 0
16/07/2020
4.63
 10,240 4.63 4.64 4.61 0 0 0
15/07/2020
4.71
 3,260 4.70 4.71 4.67 0 0 0
14/07/2020
4.70
 14,380 4.70 4.72 4.70 0 0 0
13/07/2020
4.70
 7,370 4.72 4.73 4.70 0 0 0
10/07/2020
4.72
 6,210 4.79 4.79 4.72 0 0 0
09/07/2020
4.79
 25,950 4.65 4.89 4.65 0 0 0
08/07/2020
4.88
 8,160 4.64 4.88 4.61 0 0 0
07/07/2020
4.80
 22,210 4.93 4.93 4.68 0 0 0
06/07/2020
4.93
 85,640 4.70 4.96 4.70 0 0 0
03/07/2020
4.64
 82,070 4.64 4.72 4.64 0 0 0
02/07/2020
4.67
 18,920 4.64 4.68 4.61 0 0 0
01/07/2020
4.71
 160 4.60 4.71 4.60 0 0 0
30/06/2020
4.80
 10,000 4.62 4.80 4.48 0 0 0
29/06/2020
4.80
 15,500 4.67 4.80 4.67 0 0 0
26/06/2020
4.87
 13,370 4.89 4.89 4.76 0 0 0
25/06/2020
4.87
 31,640 4.80 4.89 4.71 0 0 0
24/06/2020
4.85
 2,390 4.85 4.85 4.80 0 0 0
23/06/2020
4.85
 39,560 5.05 5.05 4.77 0 0 0
22/06/2020
4.89
 45,640 4.64 4.89 4.58 0 0 0
19/06/2020
4.64
 42,320 4.60 4.64 4.60 0 0 0
18/06/2020
4.67
 6,880 4.67 4.67 4.64 0 0 0
17/06/2020
4.73
 16,440 4.75 4.76 4.52 0 0 0
16/06/2020
4.76
 9,020 4.75 4.76 4.58 0 0 0
15/06/2020
4.76
 11,050 4.80 4.80 4.50 0 0 0
12/06/2020
4.80
 19,300 4.49 4.84 4.49 0 0 0
11/06/2020
4.80
 54,790 4.80 4.97 4.80 0 0 0
10/06/2020
4.89
 69,340 4.89 4.89 4.76 0 0 0
09/06/2020
4.89
 32,630 4.97 5.09 4.89 0 0 0
08/06/2020
4.89
 77,420 4.48 5.01 4.48 0 0 0
05/06/2020
4.76
 20,850 4.76 4.76 4.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc