CTCP Phân Bón Miền Nam (sfg)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.30 2.94% 21,800 0 0
10
10.75
10.50
2 tháng
(2026-07-20) 		0.72 7.39% 29,600 0 0
9.78
10.95
10.50
3 tháng
(2026-06-22) 		0.20 1.92% 40,900 0 0
9.78
10.95
10.50
6 tháng
(2026-03-23) 		0.48 4.83% 276,600 0 0
9.59
10.95
10.50
12 tháng
(2025-09-23) 		0.34 3.35% 835,000 0 0
9.49
11.45
10.50
24 tháng
(2024-09-30) 		0.85 8.83% 2,286,500 0 0
8.60
11.89
10.50
36 tháng
(2023-10-04) 		2.52 31.57% 6,604,700 0 0
6.98
14.08
10.50
60 tháng
(2021-10-14) 		-2.71 -20.51% 22,682,200 2,300 -0.7
6.66
19.17
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
5.54
 39,340 5.54 5.66 5.50 0 0 0
16/11/2020
5.54
 14,930 5.66 5.66 5.50 0 0 0
13/11/2020
5.66
 19,390 5.70 5.99 5.62 0 0 0
12/11/2020
5.70
 95,980 5.51 5.70 5.46 0 0 0
11/11/2020
5.51
 99,290 5.62 5.69 5.51 0 0 0
10/11/2020
5.62
 74,670 5.63 5.68 5.52 0 0 0
09/11/2020
5.63
 16,600 5.51 5.66 5.51 0 0 0
06/11/2020
5.51
 59,730 5.63 5.69 5.46 0 0 0
05/11/2020
5.63
 64,380 5.68 5.78 5.54 0 0 0
04/11/2020
5.68
 64,540 5.78 5.78 5.62 0 0 0
03/11/2020
5.78
 15,950 5.84 5.94 5.78 0 0 0
02/11/2020
5.84
 66,920 5.73 6.03 5.73 0 0 0
30/10/2020
5.73
 74,760 5.74 5.74 5.54 0 0 0
29/10/2020
5.74
 83,620 5.83 5.83 5.43 0 0 0
28/10/2020
5.83
 132,430 6.26 6.26 5.83 0 0 0
27/10/2020
6.26
 142,740 6.11 6.43 5.70 0 2,400 0.0
26/10/2020
6.11
 128,390 6.23 6.66 6.11 160 0 0.0
23/10/2020
6.23
 291,760 5.82 6.23 6.06 0 0 0
22/10/2020
5.82
 97,100 5.62 5.90 5.62 0 0 0
21/10/2020
5.62
 9,000 5.62 5.62 5.54 0 0 0
20/10/2020
5.62
 14,020 5.65 5.69 5.46 0 0 0
19/10/2020
5.65
 32,560 5.54 5.69 5.54 0 0 0
16/10/2020
5.54
 22,940 5.62 5.62 5.36 0 0 0
15/10/2020
5.62
 40,090 5.64 5.69 5.55 0 0 0
14/10/2020
5.64
 18,390 5.70 5.77 5.50 0 0 0
13/10/2020
5.70
 75,550 5.77 5.78 5.49 0 0 0
12/10/2020
5.77
 51,270 5.72 5.78 5.55 0 0 0
09/10/2020
5.72
 45,460 5.85 5.92 5.72 0 0 0
08/10/2020
5.85
 94,030 5.93 5.99 5.70 2,340 0 0.0
07/10/2020
5.93
 167,330 5.56 5.94 5.33 0 0 0
06/10/2020
5.56
 65,630 5.61 5.61 5.29 0 2,500 0.0
05/10/2020
5.61
 26,380 5.51 5.61 5.52 0 500 0.0
02/10/2020
5.51
 102,970 5.62 5.70 5.46 0 0 0
01/10/2020
5.62
 49,730 5.68 5.68 5.56 0 0 0
30/09/2020
5.68
 29,680 5.77 5.77 5.55 0 0 0
29/09/2020
5.77
 126,750 5.94 5.94 5.77 150 0 0.0
28/09/2020
5.94
 174,410 5.76 5.94 5.70 0 41,760 -0.3
25/09/2020
5.76
 72,290 5.70 5.82 5.42 0 7,680 -0.1
24/09/2020
5.70
 295,110 5.33 5.70 5.30 0 218,000 -1.5
23/09/2020
5.33
 131,120 5.50 5.50 5.29 200 31,990 -0.2
22/09/2020
5.50
 105,830 5.54 5.54 5.29 1,200 7,240 0.0
21/09/2020
5.54
 97,070 5.82 5.82 5.42 0 0 0
18/09/2020
5.82
 257,010 5.55 5.94 5.55 580 900 0.0
17/09/2020
5.55
 172,600 5.20 5.55 5.55 0 43,540 -0.3
16/09/2020
5.20
 152,540 4.86 5.20 5.20 0 109,000 -0.7
15/09/2020
4.86
 108,910 4.54 4.86 4.56 0 12,300 -0.1
14/09/2020
4.54
 11,750 4.52 4.54 4.52 0 5,800 0.0
11/09/2020
4.52
 52,330 4.54 4.54 4.47 0 50,030 -0.3
10/09/2020
4.54
 50,120 4.54 4.54 4.48 0 0 0
09/09/2020
4.54
 21,310 4.47 4.55 4.47 0 12,150 -0.1
08/09/2020
4.47
 20,640 4.56 4.56 4.45 0 9,490 -0.1
07/09/2020
4.56
 38,740 4.45 4.56 4.45 0 20,010 -0.1
04/09/2020
4.45
 20,950 4.67 4.67 4.40 0 10 0
03/09/2020
4.67
 11,380 4.67 4.71 4.52 0 0 0
01/09/2020
4.67
 2,710 4.66 4.68 4.64 1,220 0 0.0
31/08/2020
4.66
 11,310 4.52 4.66 4.52 0 0 0
28/08/2020
4.52
 11,770 4.64 4.64 4.45 0 0 0
27/08/2020
4.64
 21,800 4.56 4.80 4.56 0 0 0
26/08/2020
4.56
 24,540 4.71 4.71 4.52 0 0 0
25/08/2020
4.71
 40,570 4.76 4.76 4.56 0 0 0
24/08/2020
4.76
 19,990 4.76 4.76 4.56 0 0 0
21/08/2020
4.76
 14,630 4.67 4.76 4.60 0 0 0
20/08/2020
4.67
 7,690 4.64 4.71 4.56 0 0 0
19/08/2020
4.64
 14,610 4.59 4.67 4.56 0 0 0
18/08/2020
4.59
 21,980 4.35 4.60 4.35 0 0 0
17/08/2020
4.35
 16,200 4.38 4.48 4.32 0 0 0
14/08/2020
4.38
 11,870 4.38 4.47 4.37 0 0 0
13/08/2020
4.38
 24,000 4.43 4.43 4.23 0 0 0
12/08/2020
4.43
 3,220 4.48 4.48 4.32 0 0 0
11/08/2020
4.48
 43,070 4.31 4.49 4.30 0 13,700 -0.1
10/08/2020
4.31
 42,620 4.39 4.54 4.23 0 31,500 -0.2
07/08/2020
4.39
 33,570 4.32 4.39 4.15 0 0 0
06/08/2020
4.32
 28,710 4.32 4.32 4.15 0 120 0.0
05/08/2020
4.32
 5,440 4.40 4.40 4.25 0 0 0
04/08/2020
4.40
 15,010 4.40 4.48 4.32 0 1,400 0.0
03/08/2020
4.40
 1,450 4.53 4.64 4.24 0 0 0
31/07/2020
4.53
 45,270 4.54 4.60 4.32 0 0 0
30/07/2020
4.54
 5,470 4.62 4.62 4.32 0 0 0
29/07/2020
4.62
 350 4.63 4.63 4.36 0 0 0
28/07/2020
4.63
 13,390 4.36 4.63 4.07 0 0 0
27/07/2020
4.36
 7,060 4.68 4.68 4.36 0 0 0
24/07/2020
4.68
 18,130 4.72 4.72 4.41 0 0 0
23/07/2020
4.72
 0 4.72 4.72 4.72 0 0 0
22/07/2020
4.72
 100 4.85 4.85 4.72 0 0 0
21/07/2020
4.85
 10 4.64 4.85 4.85 0 0 0
20/07/2020
4.64
 6,900 4.62 4.72 4.49 0 1,910 0.0
17/07/2020
4.62
 16,200 4.63 4.68 4.55 0 0 0
16/07/2020
4.63
 10,240 4.71 4.71 4.61 0 1,490 0.0
15/07/2020
4.71
 3,260 4.70 4.71 4.67 0 0 0
14/07/2020
4.70
 14,380 4.70 4.72 4.70 10,640 0 0.1
13/07/2020
4.70
 7,370 4.72 4.73 4.70 0 0 0
10/07/2020
4.72
 6,210 4.79 4.79 4.72 0 0 0
09/07/2020
4.79
 25,950 4.88 4.89 4.65 0 0 0
08/07/2020
4.88
 8,160 4.80 4.88 4.61 0 0 0
07/07/2020
4.80
 22,210 4.93 4.93 4.68 0 0 0
06/07/2020
4.93
 85,640 4.64 4.96 4.70 0 0 0
03/07/2020
4.64
 82,070 4.67 4.72 4.64 0 850 0.0
02/07/2020
4.67
 18,920 4.71 4.71 4.61 0 0 0
01/07/2020
4.71
 160 4.80 4.80 4.60 0 0 0
30/06/2020
4.80
 10,000 4.80 4.80 4.48 550 50 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc