CTCP Sơn Đồng Nai (sdn)

33.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		1 3.08% 3,100 2,200 0.1
28.90
33.50
33.50
2 tháng
(2024-09-16) 		4.50 15.52% 4,300 3,100 0.1
28.90
33.50
33.50
3 tháng
(2024-08-16) 		4.97 17.41% 8,900 5,200 0.2
26.60
33.50
33.50
6 tháng
(2024-05-20) 		3.52 11.73% 32,500 2,500 0.1
26.60
33.50
33.50
12 tháng
(2023-11-20) 		9.25 38.17% 82,100 -9,400 -0.3
22.91
33.50
33.50
24 tháng
(2022-11-25) 		16.75 99.96% 205,554 -15,700 -0.5
15.73
33.50
33.50
36 tháng
(2021-11-30) 		15.08 81.82% 266,147 -30,100 -1.2
15.25
33.50
33.50
60 tháng
(2019-12-11) 		23.45 233.26% 519,508 -38,630 -1.6
6.80
33.50
33.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2018
15.89
 0 15.89 15.89 15.89 0 0 0
12/11/2018
15.89
 0 15.89 15.89 15.89 0 0 0
09/11/2018
15.89
 0 15.89 15.89 15.89 0 0 0
08/11/2018
15.89
 0 15.89 15.89 15.89 0 0 0
07/11/2018
15.89
 0 15.89 15.89 15.89 0 0 0
06/11/2018
15.89
 0 15.89 15.89 15.89 0 0 0
05/11/2018
15.89
 0 15.89 15.89 15.89 0 0 0
02/11/2018
15.89
 0 15.89 15.89 15.89 0 0 0
01/11/2018
15.89
 0 15.89 15.89 15.89 0 0 0
31/10/2018
15.89
 0 15.89 15.89 15.89 0 0 0
30/10/2018
15.89
 0 15.89 15.89 15.89 0 0 0
29/10/2018
15.89
 0 15.89 15.89 15.89 0 0 0
26/10/2018
15.89
 0 15.89 15.89 15.89 0 0 0
25/10/2018
15.89
 0 15.89 15.89 15.89 0 0 0
24/10/2018
15.89
 0 15.89 15.89 15.89 0 0 0
23/10/2018
15.89
 0 15.89 15.89 15.89 0 0 0
22/10/2018
15.89
 0 15.89 15.89 15.89 0 0 0
19/10/2018
15.89
 0 15.89 15.89 15.89 0 0 0
18/10/2018
15.89
 0 15.89 15.89 15.89 0 0 0
17/10/2018
15.89
 0 15.89 15.89 15.89 0 0 0
16/10/2018
15.89
 0 15.89 15.89 15.89 0 0 0
15/10/2018
15.89
 0 15.89 15.89 15.89 0 0 0
12/10/2018
15.89
 0 15.89 15.89 15.89 0 0 0
11/10/2018
15.89
 0 15.89 15.89 15.89 0 0 0
10/10/2018
15.89
 0 15.89 15.89 15.89 0 0 0
09/10/2018
15.89
 0 15.89 15.89 15.89 0 0 0
08/10/2018
15.89
 0 15.89 15.89 15.89 0 0 0
05/10/2018
15.89
 0 15.89 15.89 15.89 0 0 0
04/10/2018
15.89
 0 15.89 15.89 15.89 0 0 0
03/10/2018
15.89
 0 15.89 15.89 15.89 0 0 0
02/10/2018
15.89
 0 15.89 15.89 15.89 0 0 0
01/10/2018
15.89
 0 15.89 15.89 15.89 0 0 0
28/09/2018
15.89
 0 15.89 15.89 15.89 0 0 0
27/09/2018
15.89
 0 15.89 15.89 15.89 0 0 0
26/09/2018
15.89
 0 15.89 15.89 15.89 0 0 0
25/09/2018
15.89
 0 15.89 15.89 15.89 0 0 0
24/09/2018
15.89
 0 15.89 15.89 15.89 0 0 0
21/09/2018
15.89
 0 15.89 15.89 15.89 0 0 0
20/09/2018
15.89
 0 15.89 15.89 15.89 0 0 0
19/09/2018
15.89
 0 15.89 15.89 15.89 0 0 0
18/09/2018
15.89
 0 15.89 15.89 15.89 0 0 0
17/09/2018
15.89
 0 15.89 15.89 15.89 0 0 0
14/09/2018
15.89
 0 15.89 15.89 15.89 0 0 0
13/09/2018
15.89
 0 15.89 15.89 15.89 0 0 0
12/09/2018
15.89
 0 15.89 15.89 15.89 0 0 0
11/09/2018
15.89
 0 15.89 15.89 15.89 0 0 0
10/09/2018
15.89
 0 15.89 15.89 15.89 0 0 0
07/09/2018
15.89
 0 15.89 15.89 15.89 0 0 0
06/09/2018
15.89
 0 15.89 15.89 15.89 0 0 0
05/09/2018
15.89
 10 15.89 15.89 15.89 0 0 0
04/09/2018
15.89
 0 15.89 15.89 15.89 0 0 0
31/08/2018
15.89
 10 15.89 15.89 15.89 0 0 0
30/08/2018
15.89
 0 15.89 15.89 15.89 0 0 0
29/08/2018
15.89
 0 15.89 15.89 15.89 0 0 0
28/08/2018
15.89
 0 15.89 15.89 15.89 0 0 0
27/08/2018
15.89
 0 15.89 15.89 15.89 0 0 0
24/08/2018
15.89
 0 15.89 15.89 15.89 0 0 0
23/08/2018
15.89
 0 15.89 15.89 15.89 0 0 0
22/08/2018
15.89
 0 15.89 15.89 15.89 0 0 0
21/08/2018
15.89
 0 15.89 15.89 15.89 0 0 0
20/08/2018
15.89
 0 15.89 15.89 15.89 0 0 0
17/08/2018
15.89
 0 15.89 15.89 15.89 0 0 0
16/08/2018
15.89
 0 15.89 15.89 15.89 0 0 0
15/08/2018
15.89
 0 15.89 15.89 15.89 0 0 0
14/08/2018
15.89
 0 15.89 15.89 15.89 0 0 0
13/08/2018
15.89
 0 15.89 15.89 15.89 0 0 0
10/08/2018
15.89
 10 15.89 15.89 15.89 0 0 0
09/08/2018
15.89
 0 15.89 15.89 15.89 0 0 0
08/08/2018
15.89
 10 15.89 15.89 15.89 0 0 0
07/08/2018
15.89
 0 15.89 15.89 15.89 0 0 0
06/08/2018
15.89
 0 15.89 15.89 15.89 0 0 0
03/08/2018
15.89
 0 15.89 15.89 15.89 0 0 0
02/08/2018
15.89
 100 14.47 15.89 15.89 100 0 0.0
01/08/2018
14.47
 100 13.17 14.47 14.47 100 0 0.0
31/07/2018
13.17
 0 13.17 13.17 13.17 0 0 0
30/07/2018
13.17
 100 11.97 13.17 13.17 100 0 0.0
27/07/2018
11.97
 1,100 12.52 12.52 11.97 0 0 0
26/07/2018
12.52
 0 12.52 12.52 12.52 0 0 0
25/07/2018
12.52
 0 12.52 12.52 12.52 0 0 0
24/07/2018
12.52
 0 12.52 12.52 12.52 0 0 0
23/07/2018
12.52
 0 12.52 12.52 12.52 0 0 0
20/07/2018
12.52
 100 11.39 12.52 12.52 100 0 0.0
19/07/2018
11.39
 100 10.36 11.39 11.39 100 0 0.0
18/07/2018
10.36
 0 10.36 10.36 10.36 0 0 0
17/07/2018
10.36
 0 10.36 10.36 10.36 0 0 0
16/07/2018
10.36
 0 10.36 10.36 10.36 0 0 0
13/07/2018
10.36
 0 10.36 10.36 10.36 0 0 0
12/07/2018
10.36
 0 10.36 10.36 10.36 0 0 0
11/07/2018
10.36
 0 10.36 10.36 10.36 0 0 0
10/07/2018
10.36
 0 10.36 10.36 10.36 0 0 0
09/07/2018
10.36
 0 10.36 10.36 10.36 0 0 0
06/07/2018
10.36
 100 9.81 10.36 10.36 0 0 0
05/07/2018
9.81
 0 9.81 9.81 9.81 0 0 0
04/07/2018
9.81
 0 9.81 9.81 9.81 0 0 0
03/07/2018
9.81
 0 9.81 9.81 9.81 0 0 0
02/07/2018
9.81
 0 9.81 9.81 9.81 0 0 0
29/06/2018
9.81
 0 9.81 9.81 9.81 0 0 0
28/06/2018
9.81
 0 9.81 9.81 9.81 0 0 0
27/06/2018
9.81
 0 9.81 9.81 9.81 0 0 0
26/06/2018
9.81
 0 9.81 9.81 9.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |