CTCP Sông Đà 6 (sd6)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.10 -5.56% 17,900 0 0
1.60
1.80
1.70
2 tháng
(2026-08-05) 		-0.30 -15% 60,100 0 0
1.60
2
1.70
3 tháng
(2026-07-06) 		-0.30 -15% 71,400 0 0
1.60
2
1.70
6 tháng
(2026-04-07) 		-0.40 -19.05% 262,500 0 0
1.60
2.20
1.70
12 tháng
(2025-10-09) 		-0.70 -29.17% 602,100 0 0
1.60
2.50
1.70
24 tháng
(2024-10-14) 		-1.30 -43.33% 3,763,665 0 0
1.60
3.90
1.70
36 tháng
(2023-10-20) 		-2 -54.05% 7,912,300 0 0
1.60
4.20
1.70
60 tháng
(2021-11-01) 		-5.20 -75.36% 65,292,185 200 0.0
1.60
11.30
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2020
2.90
 70,100 2.80 2.90 2.80 0 0 0
22/10/2020
2.80
 238,200 2.90 3 2.70 0 0 0
21/10/2020
3
 131,370 2.90 3 2.90 0 0 0
20/10/2020
3
 124,700 2.90 3 2.80 0 0 0
19/10/2020
3
 115,500 2.90 3 2.90 0 0 0
16/10/2020
3
 229,200 3 3 2.80 0 0 0
15/10/2020
3
 73,900 3.10 3.10 3 0 0 0
14/10/2020
3.10
 91,166 3.20 3.20 3.10 0 0 0
13/10/2020
3.10
 61,000 3.20 3.20 3.10 0 0 0
12/10/2020
3.10
 273,410 3.20 3.30 3.10 0 0 0
09/10/2020
3.10
 144,600 3.30 3.30 3.10 0 0 0
08/10/2020
3.20
 67,400 3.30 3.30 3.10 0 0 0
07/10/2020
3.30
 210,200 3.30 3.30 3.10 0 0 0
06/10/2020
3.30
 141,500 3.20 3.40 3.20 0 0 0
05/10/2020
3.20
 247,310 3.30 3.40 3.10 0 0 0
02/10/2020
3.30
 192,900 3.30 3.30 3.10 0 0 0
01/10/2020
3.30
 80,200 3.20 3.40 3.20 0 0 0
30/09/2020
3.30
 181,400 3.40 3.40 3.20 0 0 0
29/09/2020
3.30
 113,810 3.40 3.50 3.30 0 0 0
28/09/2020
3.40
 108,600 3.30 3.60 3.30 0 0 0
25/09/2020
3.30
 160,900 3.40 3.50 3.30 0 0 0
24/09/2020
3.50
 306,800 3.60 3.60 3.40 0 0 0
23/09/2020
3.60
 46,550 3.60 3.70 3.50 0 0 0
22/09/2020
3.60
 55,400 3.60 3.60 3.40 0 0 0
21/09/2020
3.60
 154,266 3.80 3.80 3.50 0 0 0
18/09/2020
3.60
 108,554 3.60 3.60 3.40 0 0 0
17/09/2020
3.60
 140,010 3.50 3.70 3.50 0 0 0
16/09/2020
3.60
 189,150 3.90 3.90 3.50 0 0 0
15/09/2020
3.70
 405,520 3.60 3.70 3.60 0 0 0
14/09/2020
3.40
 354,805 3.10 3.40 3.10 0 0 0
11/09/2020
3.10
 215,200 3.20 3.20 3.10 0 0 0
10/09/2020
3.10
 286,521 2.90 3.10 2.90 0 0 0
09/09/2020
2.90
 276,400 3 3.10 2.90 0 0 0
08/09/2020
3.10
 58,400 3.10 3.10 2.90 0 0 0
07/09/2020
3.10
 198,801 3.10 3.20 3 0 0 0
04/09/2020
3.10
 532,190 2.90 3.10 2.80 0 0 0
03/09/2020
2.90
 181,925 2.80 2.90 2.80 0 0 0
01/09/2020
2.70
 225,400 2.70 2.80 2.60 0 0 0
31/08/2020
2.70
 516,640 3.10 3.10 2.70 0 0 0
28/08/2020
3
 266,700 2.80 3 2.80 0 0 0
27/08/2020
2.80
 427,100 3.10 3.10 2.80 0 0 0
26/08/2020
3.10
 648,429 3.30 3.30 3 0 0 0
25/08/2020
3
 273,000 3 3 3 0 0 0
24/08/2020
2.80
 603,042 2.80 2.80 2.70 0 0 0
21/08/2020
2.60
 867,400 2.40 2.60 2.40 0 0 0
20/08/2020
2.40
 289,000 2.50 2.50 2.30 0 0 0
19/08/2020
2.30
 91,800 2.20 2.30 2.20 0 0 0
18/08/2020
2.10
 467,100 2.10 2.20 2 0 0 0
17/08/2020
2.20
 51,700 2.20 2.20 2.10 0 0 0
14/08/2020
2.30
 93,600 2.20 2.30 2.20 0 0 0
13/08/2020
2.30
 2,460 2.30 2.30 2.20 0 0 0
12/08/2020
2.30
 77,600 2.20 2.30 2.20 0 0 0
11/08/2020
2.20
 128,100 2.30 2.30 2.10 0 0 0
10/08/2020
2.20
 2,023 2.20 2.20 2.20 0 0 0
07/08/2020
2.30
 10 2.30 2.30 2.30 0 0 0
06/08/2020
2.30
 11,600 2.20 2.30 2.20 0 0 0
05/08/2020
2.30
 64,600 2.10 2.40 2.10 0 0 0
04/08/2020
2.20
 0 2.20 2.20 2.20 0 0 0
03/08/2020
2.20
 24,200 2.10 2.20 2.10 0 0 0
31/07/2020
2.10
 1,800 2.10 2.10 1.90 0 0 0
30/07/2020
2.10
 10,400 2 2.10 2 0 0 0
29/07/2020
2
 14,600 2 2 1.90 0 0 0
28/07/2020
2.10
 134,400 2 2.10 1.90 0 0 0
27/07/2020
2
 51,200 2 2.10 1.90 0 0 0
24/07/2020
2.10
 52,300 2.10 2.10 2 0 0 0
23/07/2020
2.10
 3,300 2.10 2.20 2.10 0 0 0
22/07/2020
2.20
 25,700 2.20 2.30 2.20 0 0 0
21/07/2020
2.20
 400 2.30 2.30 2.20 0 0 0
20/07/2020
2.30
 94,633 2.10 2.30 2 0 0 0
17/07/2020
2.20
 19,800 2.20 2.20 2.10 0 0 0
16/07/2020
2.20
 65,750 2.10 2.20 2.10 0 0 0
15/07/2020
2
 231,000 2.30 2.30 2 0 0 0
14/07/2020
2.20
 2,400 2.20 2.20 2.20 0 0 0
13/07/2020
2.30
 600 2.30 2.30 2.30 0 0 0
10/07/2020
2.30
 21,100 2.30 2.30 2.20 0 0 0
09/07/2020
2.40
 47,100 2.20 2.40 2.20 0 0 0
08/07/2020
2.30
 13,700 2.30 2.30 2.30 0 0 0
07/07/2020
2.40
 13,800 2.40 2.40 2.30 0 0 0
06/07/2020
2.40
 1,200 2.30 2.40 2.30 0 0 0
03/07/2020
2.40
 16,000 2.40 2.40 2.30 0 0 0
02/07/2020
2.40
 0 2.40 2.40 2.40 0 0 0
01/07/2020
2.40
 4,200 2.30 2.40 2.30 0 0 0
30/06/2020
2.30
 5,200 2.30 2.40 2.30 0 0 0
29/06/2020
2.40
 41,800 2.50 2.50 2.30 0 0 0
26/06/2020
2.50
 61,700 2.50 2.50 2.40 0 0 0
25/06/2020
2.50
 30,351 2.40 2.50 2.40 0 0 0
24/06/2020
2.50
 52,000 2.50 2.50 2.40 0 0 0
23/06/2020
2.60
 23,000 2.50 2.60 2.50 0 0 0
22/06/2020
2.60
 73,400 2.50 2.60 2.50 0 0 0
19/06/2020
2.50
 40,300 2.60 2.70 2.50 0 0 0
18/06/2020
2.60
 2,910 2.70 2.70 2.60 0 0 0
17/06/2020
2.80
 31,200 2.70 2.80 2.70 0 0 0
16/06/2020
2.90
 115,410 2.70 2.90 2.70 0 0 0
15/06/2020
2.70
 110,402 2.70 2.90 2.70 0 0 0
12/06/2020
3
 52,500 2.70 3 2.70 0 0 0
11/06/2020
3
 345,363 2.90 3 2.90 0 0 0
10/06/2020
2.80
 313,330 2.70 2.80 2.60 0 0 0
09/06/2020
2.60
 277,100 2.60 2.60 2.40 0 0 0
08/06/2020
2.40
 49,800 2.30 2.40 2.30 0 0 0
05/06/2020
2.20
 73,000 2.30 2.40 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc