| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-10) |
-0.20 | -5.56% | 26,300 | 0 | 0 |
3
3.90
3
|
|
2 tháng
(2024-03-11) |
0.50 | 17.24% | 172,200 | 0 | 0 |
2.80
3.90
3
|
|
3 tháng
(2024-02-15) |
0.70 | 25.93% | 341,300 | 0 | 0 |
2.60
3.90
3
|
|
6 tháng
(2023-11-13) |
0.60 | 21.43% | 670,800 | -155,200 | 0 |
2.50
3.90
3
|
|
12 tháng
(2023-05-16) |
0.70 | 25.93% | 1,393,500 | -155,900 | 0 |
2.40
4
3
|
|
24 tháng
(2022-05-23) |
-1.80 | -34.62% | 2,547,957 | -149,900 | 0.0 |
2.40
5.80
3
|
|
36 tháng
(2021-05-26) |
-1.30 | -27.66% | 15,013,722 | -214,500 | 0.0 |
2.40
10.50
3
|
|
60 tháng
(2019-06-06) |
-2.60 | -43.33% | 20,821,488 | -295,700 | 0.0 |
2.40
10.50
3
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/10/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 06/10/2020 |
4.30
|
2,000 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 05/10/2020 |
4.70
|
1,100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 02/10/2020 |
4.70
|
1,100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 01/10/2020 |
4.70
|
146 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 30/09/2020 |
4.60
|
3,110 | 4.70 | 4.70 | 4.30 | 0 | 0 | 0 |
| 29/09/2020 |
4.30
|
5,800 | 4.80 | 4.80 | 4.30 | 0 | 0 | 0 |
| 28/09/2020 |
4.70
|
3,100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 25/09/2020 |
4.60
|
2,000 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 24/09/2020 |
5
|
700 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/09/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 22/09/2020 |
5.10
|
3,201 | 4.60 | 5.10 | 4.60 | 0 | 0 | 0 |
| 21/09/2020 |
5.10
|
2,010 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 18/09/2020 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/09/2020 |
4.70
|
6,470 | 5.10 | 5.20 | 4.70 | 0 | 0 | 0 |
| 16/09/2020 |
5.20
|
130 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 15/09/2020 |
5.10
|
1,100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 14/09/2020 |
4.80
|
10,600 | 4.60 | 4.80 | 4.50 | 0 | 0 | 0 |
| 11/09/2020 |
4.40
|
3,700 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
| 10/09/2020 |
4.70
|
1,900 | 4.40 | 4.70 | 4.40 | 0 | 0 | 0 |
| 09/09/2020 |
4.70
|
1,600 | 4.40 | 4.70 | 4.30 | 0 | 0 | 0 |
| 08/09/2020 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 07/09/2020 |
4.70
|
3,400 | 4.40 | 4.70 | 4.20 | 0 | 0 | 0 |
| 04/09/2020 |
4.50
|
3,000 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 03/09/2020 |
4.70
|
11,400 | 4.50 | 4.70 | 4.30 | 0 | 0 | 0 |
| 01/09/2020 |
4.50
|
6,900 | 4.20 | 4.50 | 4.20 | 0 | 0 | 0 |
| 31/08/2020 |
4.20
|
5,000 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 28/08/2020 |
4.40
|
2,600 | 4.20 | 4.40 | 4.20 | 0 | 0 | 0 |
| 27/08/2020 |
4.50
|
700 | 4 | 4.50 | 4 | 0 | 0 | 0 |
| 26/08/2020 |
4.20
|
5,101 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 25/08/2020 |
4.20
|
13,900 | 4 | 4.20 | 4 | 0 | 0 | 0 |
| 24/08/2020 |
3.90
|
7,585 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 21/08/2020 |
3.60
|
6,066 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 20/08/2020 |
3.60
|
8,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 19/08/2020 |
3.60
|
12,800 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 18/08/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/08/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 14/08/2020 |
3.40
|
8,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 13/08/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 12/08/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 11/08/2020 |
3.40
|
3,200 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 10/08/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 07/08/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 06/08/2020 |
3.30
|
900 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 05/08/2020 |
3.30
|
166 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 04/08/2020 |
3.30
|
10,700 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 03/08/2020 |
3.30
|
2,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 31/07/2020 |
3.30
|
2,100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 30/07/2020 |
3.60
|
5,500 | 3.30 | 3.60 | 3.30 | 0 | 0 | 0 |
| 29/07/2020 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 28/07/2020 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 27/07/2020 |
3.30
|
8,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 24/07/2020 |
3.40
|
2,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 23/07/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 22/07/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 21/07/2020 |
3.50
|
1,000 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 20/07/2020 |
3.60
|
2,100 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 17/07/2020 |
3.50
|
500 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 16/07/2020 |
3.50
|
200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 15/07/2020 |
3.50
|
2,000 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 14/07/2020 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 13/07/2020 |
3.60
|
1,133 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 10/07/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 09/07/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 08/07/2020 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 07/07/2020 |
3.50
|
5,000 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 06/07/2020 |
3.60
|
200 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 03/07/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 02/07/2020 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 01/07/2020 |
3.50
|
4,000 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 30/06/2020 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 29/06/2020 |
3.70
|
500 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 26/06/2020 |
3.70
|
2,110 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 25/06/2020 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 24/06/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 23/06/2020 |
3.70
|
9,486 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 22/06/2020 |
3.50
|
1,100 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 19/06/2020 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 18/06/2020 |
3.70
|
2,100 | 3.40 | 3.70 | 3.40 | 0 | 0 | 0 |
| 17/06/2020 |
3.40
|
1,000 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 16/06/2020 |
3.50
|
4,000 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 15/06/2020 |
3.30
|
5,100 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 12/06/2020 |
3.60
|
2,200 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 11/06/2020 |
3.70
|
1,666 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 10/06/2020 |
3.60
|
300 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 09/06/2020 |
3.60
|
10,900 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 08/06/2020 |
3.30
|
10,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 05/06/2020 |
3.30
|
300 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 04/06/2020 |
3.20
|
266 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 03/06/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 02/06/2020 |
3.50
|
1,001 | 3.50 | 3.60 | 3.30 | 0 | 0 | 0 |
| 01/06/2020 |
3.30
|
3,100 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 29/05/2020 |
3.30
|
8,800 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 28/05/2020 |
3.30
|
4,300 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 27/05/2020 |
3.60
|
1,400 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 26/05/2020 |
3.90
|
200 | 3.50 | 3.90 | 3.50 | 0 | 0 | 0 |
| 25/05/2020 |
3.80
|
200 | 3.50 | 3.80 | 3.50 | 0 | 0 | 0 |
| 22/05/2020 |
3.80
|
400 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 21/05/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 20/05/2020 |
3.80
|
2,200 | 4 | 4 | 3.40 | 0 | 0 | 0 |