CTCP Sông Đà 7.02 (s72)

6.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.70 11.67% 50,422 0 0
6
6.70
6.70
2 tháng
(2024-09-23) 		1.60 31.37% 64,123 0 0
5.10
7
6.70
3 tháng
(2024-08-23) 		0.80 13.56% 64,723 0 0
5.10
7
6.70
6 tháng
(2024-05-27) 		3.20 91.43% 90,024 3,500 0.0
3.50
7.30
6.70
12 tháng
(2023-11-27) 		2.20 48.89% 94,325 3,600 0.0
3.40
7.30
6.70
24 tháng
(2022-12-02) 		1.50 28.85% 181,037 3,600 0.0
3.40
9.90
6.70
36 tháng
(2021-12-07) 		-1.10 -14.10% 837,678 3,800 0.0
3.40
9.90
6.70
60 tháng
(2019-12-18) 		4.40 191.30% 1,341,310 3,800 0.0
2.30
10.40
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2018
3.70
 0 3.70 3.70 3.70 0 0 0
19/11/2018
3.70
 0 3.70 3.70 3.70 0 0 0
16/11/2018
3.70
 0 3.70 3.70 3.70 0 0 0
15/11/2018
3.70
 0 3.70 3.70 3.70 0 0 0
14/11/2018
3.70
 0 3.70 3.70 3.70 0 0 0
13/11/2018
3.70
 0 3.70 3.70 3.70 0 0 0
12/11/2018
3.70
 0 3.70 3.70 3.70 0 0 0
09/11/2018
3.70
 0 3.70 3.70 3.70 0 0 0
08/11/2018
3.70
 0 3.70 3.70 3.70 0 0 0
07/11/2018
3.70
 0 3.70 3.70 3.70 0 0 0
06/11/2018
3.70
 0 3.70 3.70 3.70 0 0 0
05/11/2018
3.70
 0 3.70 3.70 3.70 0 0 0
02/11/2018
3.70
 0 3.70 3.70 3.70 0 0 0
01/11/2018
3.70
 0 3.70 3.70 3.70 0 0 0
31/10/2018
3.70
 0 3.70 3.70 3.70 0 0 0
30/10/2018
3.70
 0 3.70 3.70 3.70 0 0 0
29/10/2018
3.70
 0 3.70 3.70 3.70 0 0 0
26/10/2018
3.70
 0 3.70 3.70 3.70 0 0 0
25/10/2018
3.70
 0 3.70 3.70 3.70 0 0 0
24/10/2018
3.70
 0 3.70 3.70 3.70 0 0 0
23/10/2018
3.70
 0 3.70 3.70 3.70 0 0 0
22/10/2018
3.70
 0 3.70 3.70 3.70 0 0 0
19/10/2018
3.70
 0 3.70 3.70 3.70 0 0 0
18/10/2018
3.70
 0 3.70 3.70 3.70 0 0 0
17/10/2018
3.70
 0 3.70 3.70 3.70 0 0 0
16/10/2018
3.70
 0 3.70 3.70 3.70 0 0 0
15/10/2018
3.70
 0 3.70 3.70 3.70 0 0 0
12/10/2018
3.70
 0 3.70 3.70 3.70 0 0 0
11/10/2018
3.70
 0 3.70 3.70 3.70 0 0 0
10/10/2018
3.70
 0 3.70 3.70 3.70 0 0 0
09/10/2018
3.70
 0 3.70 3.70 3.70 0 0 0
08/10/2018
3.70
 0 3.70 3.70 3.70 0 0 0
05/10/2018
3.70
 0 3.70 3.70 3.70 0 0 0
04/10/2018
3.70
 0 3.70 3.70 3.70 0 0 0
03/10/2018
3.70
 0 3.70 3.70 3.70 0 0 0
02/10/2018
3.70
 4,000 3.70 3.70 3.70 0 0 0
01/10/2018
3.70
 0 3.70 3.70 3.70 0 0 0
28/09/2018
3.70
 2,000 3.70 3.70 3.70 0 0 0
27/09/2018
3.70
 0 3.70 3.70 3.70 0 0 0
26/09/2018
3.70
 0 3.70 3.70 3.70 0 0 0
25/09/2018
3.70
 1,000 3.70 3.70 3.70 0 0 0
24/09/2018
3.70
 0 3.70 3.70 3.70 0 0 0
21/09/2018
3.60
 2,100 3.80 3.80 3.60 0 0 0
20/09/2018
3.80
 500 3.80 3.80 3.80 0 0 0
19/09/2018
4
 0 4 4 4 0 0 0
18/09/2018
4
 0 4 4 4 0 0 0
17/09/2018
4
 0 4 4 4 0 0 0
14/09/2018
4
 0 4 4 4 0 0 0
13/09/2018
4
 0 4 4 4 0 0 0
12/09/2018
4
 0 4 4 4 0 0 0
11/09/2018
4
 0 4 4 4 0 0 0
10/09/2018
4
 0 4 4 4 0 0 0
07/09/2018
4
 0 4 4 4 0 0 0
06/09/2018
4
 0 4 4 4 0 0 0
05/09/2018
4
 0 4 4 4 0 0 0
04/09/2018
4
 0 4 4 4 0 0 0
31/08/2018
4
 100 4 4 4 0 0 0
30/08/2018
4.30
 0 4.30 4.30 4.30 0 0 0
29/08/2018
4.30
 0 4.30 4.30 4.30 0 0 0
28/08/2018
4.30
 0 4.30 4.30 4.30 0 0 0
27/08/2018
4.30
 0 4.30 4.30 4.30 0 0 0
24/08/2018
4.30
 0 4.30 4.30 4.30 0 0 0
23/08/2018
4.30
 0 4.30 4.30 4.30 0 0 0
22/08/2018
4.30
 0 4.30 4.30 4.30 0 0 0
21/08/2018
4.30
 0 4.30 4.30 4.30 0 0 0
20/08/2018
4.30
 0 4.30 4.30 4.30 0 0 0
17/08/2018
4.30
 0 4.30 4.30 4.30 0 0 0
16/08/2018
4.30
 0 4.30 4.30 4.30 0 0 0
15/08/2018
4.30
 0 4.30 4.30 4.30 0 0 0
14/08/2018
4.60
 200 4 4.60 4 0 0 0
13/08/2018
4.60
 300 4.60 4.60 4.60 0 0 0
10/08/2018
4.50
 0 4.50 4.50 4.50 0 0 0
09/08/2018
4.50
 500 4.50 4.50 4.50 0 0 0
08/08/2018
4.20
 0 4.20 4.20 4.20 0 0 0
07/08/2018
4.20
 100 4.20 4.20 4.20 0 0 0
06/08/2018
4.60
 0 4.60 4.60 4.60 0 0 0
03/08/2018
4.60
 0 4.60 4.60 4.60 0 0 0
02/08/2018
4.60
 0 4.60 4.60 4.60 0 0 0
01/08/2018
4.60
 0 4.60 4.60 4.60 0 0 0
31/07/2018
4.60
 0 4.60 4.60 4.60 0 0 0
30/07/2018
4.60
 0 4.60 4.60 4.60 0 0 0
27/07/2018
4.60
 0 4.60 4.60 4.60 0 0 0
26/07/2018
4.60
 100 4.60 4.60 4.60 0 0 0
25/07/2018
5.10
 0 5.10 5.10 5.10 0 0 0
24/07/2018
5.10
 0 5.10 5.10 5.10 0 0 0
23/07/2018
5.10
 100 5.10 5.10 5.10 0 0 0
20/07/2018
6
 0 6 6 6 0 0 0
19/07/2018
6
 0 6 6 6 0 0 0
18/07/2018
6
 0 6 6 6 0 0 0
17/07/2018
6
 0 6 6 6 0 0 0
16/07/2018
6
 0 6 6 6 0 0 0
13/07/2018
6
 0 6 6 6 0 0 0
12/07/2018
6
 0 6 6 6 0 0 0
11/07/2018
6
 0 6 6 6 0 0 0
10/07/2018
6
 0 6 6 6 0 0 0
09/07/2018
6
 0 6 6 6 0 0 0
06/07/2018
6
 0 6 6 6 0 0 0
05/07/2018
6
 0 6 6 6 0 0 0
04/07/2018
6
 0 6 6 6 0 0 0
03/07/2018
6
 100 6 6 6 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |