CTCP Sông Đà 7.02 (s72)

6.90
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-09)
0 0% 3,400 0 0
6.90
6.90
6.90
2 tháng
(2025-05-12)
0 0% 3,500 0 0
6.90
6.90
6.90
3 tháng
(2025-04-10)
0 0% 8,600 0 0
6.90
6.90
6.90
6 tháng
(2025-01-10)
-0.10 -1.43% 22,800 0 0
6.90
7
6.90
12 tháng
(2024-07-15)
3.10 81.58% 113,026 0 0
3.80
7.30
6.90
24 tháng
(2023-07-20)
-0.10 -1.43% 169,428 3,600 0.0
3.40
7.30
6.90
36 tháng
(2022-07-25)
1.20 21.05% 264,260 3,800 0.0
3.40
9.90
6.90
60 tháng
(2020-08-04)
3.70 115.62% 1,371,912 3,800 0.0
3
10.40
6.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/07/2019
2.30
0 2.30 2.30 2.30 0 0 0
08/07/2019
2.30
0 2.30 2.30 2.30 0 0 0
05/07/2019
2.30
0 2.30 2.30 2.30 0 0 0
04/07/2019
2.30
80 2.30 2.30 2.30 0 0 0
03/07/2019
2.30
15,700 2.30 2.30 2.30 0 0 0
02/07/2019
3.70
0 3.70 3.70 3.70 0 0 0
01/07/2019
3.70
0 3.70 3.70 3.70 0 0 0
28/06/2019
3.70
0 3.70 3.70 3.70 0 0 0
27/06/2019
3.70
0 3.70 3.70 3.70 0 0 0
26/06/2019
3.70
0 3.70 3.70 3.70 0 0 0
25/06/2019
3.70
0 3.70 3.70 3.70 0 0 0
24/06/2019
3.70
0 3.70 3.70 3.70 0 0 0
21/06/2019
3.70
0 3.70 3.70 3.70 0 0 0
20/06/2019
3.70
0 3.70 3.70 3.70 0 0 0
19/06/2019
3.70
0 3.70 3.70 3.70 0 0 0
18/06/2019
3.70
0 3.70 3.70 3.70 0 0 0
17/06/2019
3.70
0 3.70 3.70 3.70 0 0 0
14/06/2019
3.70
0 3.70 3.70 3.70 0 0 0
13/06/2019
3.70
0 3.70 3.70 3.70 0 0 0
12/06/2019
3.70
0 3.70 3.70 3.70 0 0 0
11/06/2019
3.70
0 3.70 3.70 3.70 0 0 0
10/06/2019
3.70
0 3.70 3.70 3.70 0 0 0
07/06/2019
3.70
0 3.70 3.70 3.70 0 0 0
06/06/2019
3.70
0 3.70 3.70 3.70 0 0 0
05/06/2019
3.70
0 3.70 3.70 3.70 0 0 0
04/06/2019
3.70
0 3.70 3.70 3.70 0 0 0
03/06/2019
3.70
0 3.70 3.70 3.70 0 0 0
31/05/2019
3.70
0 3.70 3.70 3.70 0 0 0
30/05/2019
3.70
0 3.70 3.70 3.70 0 0 0
29/05/2019
3.70
0 3.70 3.70 3.70 0 0 0
28/05/2019
3.70
0 3.70 3.70 3.70 0 0 0
27/05/2019
3.70
0 3.70 3.70 3.70 0 0 0
24/05/2019
3.70
0 3.70 3.70 3.70 0 0 0
23/05/2019
3.70
0 3.70 3.70 3.70 0 0 0
22/05/2019
3.70
0 3.70 3.70 3.70 0 0 0
21/05/2019
3.70
0 3.70 3.70 3.70 0 0 0
20/05/2019
3.70
0 3.70 3.70 3.70 0 0 0
17/05/2019
3.70
0 3.70 3.70 3.70 0 0 0
16/05/2019
3.70
0 3.70 3.70 3.70 0 0 0
15/05/2019
3.70
0 3.70 3.70 3.70 0 0 0
14/05/2019
3.70
0 3.70 3.70 3.70 0 0 0
13/05/2019
3.70
0 3.70 3.70 3.70 0 0 0
10/05/2019
3.70
0 3.70 3.70 3.70 0 0 0
09/05/2019
3.70
0 3.70 3.70 3.70 0 0 0
08/05/2019
3.70
0 3.70 3.70 3.70 0 0 0
07/05/2019
3.70
0 3.70 3.70 3.70 0 0 0
06/05/2019
3.70
0 3.70 3.70 3.70 0 0 0
03/05/2019
3.70
0 3.70 3.70 3.70 0 0 0
02/05/2019
3.70
0 3.70 3.70 3.70 0 0 0
26/04/2019
3.70
0 3.70 3.70 3.70 0 0 0
25/04/2019
3.70
0 3.70 3.70 3.70 0 0 0
24/04/2019
3.70
0 3.70 3.70 3.70 0 0 0
23/04/2019
3.70
0 3.70 3.70 3.70 0 0 0
22/04/2019
3.70
0 3.70 3.70 3.70 0 0 0
19/04/2019
3.70
0 3.70 3.70 3.70 0 0 0
18/04/2019
3.70
0 3.70 3.70 3.70 0 0 0
17/04/2019
3.70
0 3.70 3.70 3.70 0 0 0
16/04/2019
3.70
0 3.70 3.70 3.70 0 0 0
12/04/2019
3.70
0 3.70 3.70 3.70 0 0 0
11/04/2019
3.70
0 3.70 3.70 3.70 0 0 0
10/04/2019
3.70
0 3.70 3.70 3.70 0 0 0
09/04/2019
3.70
0 3.70 3.70 3.70 0 0 0
08/04/2019
3.70
0 3.70 3.70 3.70 0 0 0
05/04/2019
3.70
0 3.70 3.70 3.70 0 0 0
04/04/2019
3.70
0 3.70 3.70 3.70 0 0 0
03/04/2019
3.70
0 3.70 3.70 3.70 0 0 0
02/04/2019
3.70
0 3.70 3.70 3.70 0 0 0
01/04/2019
3.70
0 3.70 3.70 3.70 0 0 0
29/03/2019
3.70
0 3.70 3.70 3.70 0 0 0
28/03/2019
3.70
0 3.70 3.70 3.70 0 0 0
27/03/2019
3.70
0 3.70 3.70 3.70 0 0 0
26/03/2019
3.70
0 3.70 3.70 3.70 0 0 0
25/03/2019
3.70
0 3.70 3.70 3.70 0 0 0
22/03/2019
3.70
0 3.70 3.70 3.70 0 0 0
21/03/2019
3.70
0 3.70 3.70 3.70 0 0 0
20/03/2019
3.70
0 3.70 3.70 3.70 0 0 0
19/03/2019
3.70
0 3.70 3.70 3.70 0 0 0
18/03/2019
3.70
0 3.70 3.70 3.70 0 0 0
15/03/2019
3.70
0 3.70 3.70 3.70 0 0 0
14/03/2019
3.70
0 3.70 3.70 3.70 0 0 0
13/03/2019
3.70
0 3.70 3.70 3.70 0 0 0
12/03/2019
3.70
0 3.70 3.70 3.70 0 0 0
11/03/2019
3.70
0 3.70 3.70 3.70 0 0 0
08/03/2019
3.70
0 3.70 3.70 3.70 0 0 0
07/03/2019
3.70
0 3.70 3.70 3.70 0 0 0
06/03/2019
3.70
0 3.70 3.70 3.70 0 0 0
05/03/2019
3.70
0 3.70 3.70 3.70 0 0 0
04/03/2019
3.70
0 3.70 3.70 3.70 0 0 0
01/03/2019
3.70
0 3.70 3.70 3.70 0 0 0
28/02/2019
3.70
0 3.70 3.70 3.70 0 0 0
27/02/2019
3.70
0 3.70 3.70 3.70 0 0 0
26/02/2019
3.70
0 3.70 3.70 3.70 0 0 0
25/02/2019
3.70
0 3.70 3.70 3.70 0 0 0
22/02/2019
3.70
0 3.70 3.70 3.70 0 0 0
21/02/2019
3.70
0 3.70 3.70 3.70 0 0 0
20/02/2019
3.70
0 3.70 3.70 3.70 0 0 0
19/02/2019
3.70
0 3.70 3.70 3.70 0 0 0
18/02/2019
3.70
0 3.70 3.70 3.70 0 0 0
15/02/2019
3.70
0 3.70 3.70 3.70 0 0 0
14/02/2019
3.70
0 3.70 3.70 3.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |