CTCP Công nghiệp và Xuất nhập khẩu Cao su (rbc)

6.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.40 6.67% 15,200 0 0
6
7.30
6.40
2 tháng
(2024-09-16) 		0.10 1.59% 69,800 0 0
5.40
8.10
6.40
3 tháng
(2024-08-16) 		0.50 8.47% 93,700 0 0
5.40
8.40
6.40
6 tháng
(2024-05-20) 		0.40 6.67% 126,500 0 0
4.60
8.40
6.40
12 tháng
(2023-11-20) 		2.20 52.38% 174,800 0 0
3.80
8.40
6.40
24 tháng
(2022-11-25) 		-8.20 -56.16% 195,929 0 0
3.50
16.60
6.40
36 tháng
(2021-11-30) 		-8.20 -56.16% 195,929 0 0
3.50
16.60
6.40
60 tháng
(2019-12-11) 		-8.20 -56.16% 195,929 0 0
3.50
16.60
6.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
07/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
06/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
03/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
02/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
01/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
31/07/2018
14.60
 0 14.60 14.60 14.60 0 0 0
30/07/2018
14.60
 0 14.60 14.60 14.60 0 0 0
27/07/2018
14.60
 0 14.60 14.60 14.60 0 0 0
26/07/2018
14.60
 0 14.60 14.60 14.60 0 0 0
25/07/2018
14.60
 0 14.60 14.60 14.60 0 0 0
24/07/2018
14.60
 0 14.60 14.60 14.60 0 0 0
23/07/2018
14.60
 0 14.60 14.60 14.60 0 0 0
20/07/2018
14.60
 0 14.60 14.60 14.60 0 0 0
19/07/2018
14.60
 0 14.60 14.60 14.60 0 0 0
18/07/2018
14.60
 0 14.60 14.60 14.60 0 0 0
17/07/2018
14.60
 0 14.60 14.60 14.60 0 0 0
16/07/2018
14.60
 0 14.60 14.60 14.60 0 0 0
13/07/2018
14.60
 0 14.60 14.60 14.60 0 0 0
12/07/2018
14.60
 0 14.60 14.60 14.60 0 0 0
11/07/2018
14.60
 0 14.60 14.60 14.60 0 0 0
10/07/2018
14.60
 0 14.60 14.60 14.60 0 0 0
09/07/2018
14.60
 0 14.60 14.60 14.60 0 0 0
06/07/2018
14.60
 0 14.60 14.60 14.60 0 0 0
05/07/2018
14.60
 0 14.60 14.60 14.60 0 0 0
04/07/2018
14.60
 0 14.60 14.60 14.60 0 0 0
03/07/2018
14.60
 0 14.60 14.60 14.60 0 0 0
02/07/2018
14.60
 0 14.60 14.60 14.60 0 0 0
29/06/2018
14.60
 0 14.60 14.60 14.60 0 0 0
28/06/2018
14.60
 0 14.60 14.60 14.60 0 0 0
27/06/2018
14.60
 0 14.60 14.60 14.60 0 0 0
26/06/2018
14.60
 0 14.60 14.60 14.60 0 0 0
25/06/2018
14.60
 0 14.60 14.60 14.60 0 0 0
22/06/2018
14.60
 0 14.60 14.60 14.60 0 0 0
21/06/2018
14.60
 0 14.60 14.60 14.60 0 0 0
20/06/2018
14.60
 0 14.60 14.60 14.60 0 0 0
19/06/2018
14.60
 0 14.60 14.60 14.60 0 0 0
18/06/2018
14.60
 0 14.60 14.60 14.60 0 0 0
15/06/2018
14.60
 0 14.60 14.60 14.60 0 0 0
14/06/2018
14.60
 0 14.60 14.60 14.60 0 0 0
13/06/2018
14.60
 0 14.60 14.60 14.60 0 0 0
12/06/2018
14.60
 0 14.60 14.60 14.60 0 0 0
11/06/2018
14.60
 0 14.60 14.60 14.60 0 0 0
08/06/2018
14.60
 0 14.60 14.60 14.60 0 0 0
07/06/2018
14.60
 0 14.60 14.60 14.60 0 0 0
06/06/2018
14.60
 0 14.60 14.60 14.60 0 0 0
05/06/2018
14.60
 0 14.60 14.60 14.60 0 0 0
04/06/2018
14.60
 0 14.60 14.60 14.60 0 0 0
01/06/2018
14.60
 0 14.60 14.60 14.60 0 0 0
31/05/2018
14.60
 0 14.60 14.60 14.60 0 0 0
30/05/2018
14.60
 0 14.60 14.60 14.60 0 0 0
29/05/2018
14.60
 0 14.60 14.60 14.60 0 0 0
28/05/2018
14.60
 0 14.60 14.60 14.60 0 0 0
25/05/2018
14.60
 0 14.60 14.60 14.60 0 0 0
24/05/2018
14.60
 0 14.60 14.60 14.60 0 0 0
23/05/2018
14.60
 0 14.60 14.60 14.60 0 0 0
22/05/2018
14.60
 0 14.60 14.60 14.60 0 0 0
21/05/2018
14.60
 0 14.60 14.60 14.60 0 0 0
18/05/2018
14.60
 0 14.60 14.60 14.60 0 0 0
17/05/2018
14.60
 0 14.60 14.60 14.60 0 0 0
16/05/2018
14.60
 0 14.60 14.60 14.60 0 0 0
15/05/2018
14.60
 0 14.60 14.60 14.60 0 0 0
14/05/2018
14.60
 0 14.60 14.60 14.60 0 0 0
11/05/2018
14.60
 0 14.60 14.60 14.60 0 0 0
10/05/2018
14.60
 0 14.60 14.60 14.60 0 0 0
09/05/2018
14.60
 0 14.60 14.60 14.60 0 0 0
08/05/2018
14.60
 0 14.60 14.60 14.60 0 0 0
07/05/2018
14.60
 0 14.60 14.60 14.60 0 0 0
04/05/2018
14.60
 0 14.60 14.60 14.60 0 0 0
03/05/2018
14.60
 0 14.60 14.60 14.60 0 0 0
02/05/2018
14.60
 0 14.60 14.60 14.60 0 0 0
27/04/2018
14.60
 0 14.60 14.60 14.60 0 0 0
26/04/2018
14.60
 0 14.60 14.60 14.60 0 0 0
24/04/2018
14.60
 0 14.60 14.60 14.60 0 0 0
23/04/2018
14.60
 0 14.60 14.60 14.60 0 0 0
20/04/2018
14.60
 0 14.60 14.60 14.60 0 0 0
19/04/2018
14.60
 0 14.60 14.60 14.60 0 0 0
18/04/2018
14.60
 0 14.60 14.60 14.60 0 0 0
17/04/2018
14.60
 0 14.60 14.60 14.60 0 0 0
16/04/2018
14.60
 0 14.60 14.60 14.60 0 0 0
13/04/2018
14.60
 0 14.60 14.60 14.60 0 0 0
12/04/2018
14.60
 0 14.60 14.60 14.60 0 0 0
11/04/2018
14.60
 0 14.60 14.60 14.60 0 0 0
10/04/2018
14.60
 0 14.60 14.60 14.60 0 0 0
09/04/2018
14.60
 0 14.60 14.60 14.60 0 0 0
06/04/2018
14.60
 0 14.60 14.60 14.60 0 0 0
05/04/2018
14.60
 0 14.60 14.60 14.60 0 0 0
04/04/2018
14.60
 0 14.60 14.60 14.60 0 0 0
03/04/2018
14.60
 0 14.60 14.60 14.60 0 0 0
02/04/2018
14.60
 0 14.60 14.60 14.60 0 0 0
30/03/2018
14.60
 0 14.60 14.60 14.60 0 0 0
29/03/2018
14.60
 0 14.60 14.60 14.60 0 0 0
28/03/2018
14.60
 0 14.60 14.60 14.60 0 0 0
27/03/2018
14.60
 0 14.60 14.60 14.60 0 0 0
26/03/2018
14.60
 0 14.60 14.60 14.60 0 0 0
23/03/2018
14.60
 0 14.60 14.60 14.60 0 0 0
22/03/2018
14.60
 0 14.60 14.60 14.60 0 0 0
21/03/2018
14.60
 0 14.60 14.60 14.60 0 0 0
20/03/2018
14.60
 0 14.60 14.60 14.60 0 0 0
19/03/2018
14.60
 0 14.60 14.60 14.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |