CTCP Xuất nhập khẩu Quảng Bình (qbs)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.13 -8.61% 45,331,100 0 0
0.50
1.65
0.50
2 tháng
(2024-03-11) 		-0.78 -36.11% 55,340,900 0 0
0.50
2.19
0.50
3 tháng
(2024-02-15) 		-0.81 -36.99% 59,976,100 0 0
0.50
2.24
0.50
6 tháng
(2023-11-13) 		-0.99 -41.77% 81,975,700 0 0
0.50
2.52
0.50
12 tháng
(2023-05-16) 		-1.30 -48.51% 227,951,800 0 0
0.50
3.33
0.50
24 tháng
(2022-05-23) 		-3.22 -70% 375,282,300 0 0
0.50
5.29
0.50
36 tháng
(2021-05-26) 		-1.82 -56.88% 925,112,977 -3,105 0.0
0.50
9.28
0.50
60 tháng
(2019-06-06) 		-1.62 -54% 1,074,171,557 -4,135 0.0
0.50
9.28
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/10/2020
2.44
 78,160 2.45 2.45 2.37 0 0 0
06/10/2020
2.46
 286,770 2.30 2.46 2.28 0 0 0
05/10/2020
2.30
 106,810 2.26 2.30 2.26 0 0 0
02/10/2020
2.27
 156,610 2.35 2.35 2.25 0 0 0
01/10/2020
2.32
 47,980 2.40 2.40 2.25 0 0 0
30/09/2020
2.35
 72,610 2.33 2.35 2.30 0 0 0
29/09/2020
2.33
 80,410 2.30 2.35 2.29 0 0 0
28/09/2020
2.30
 186,840 2.33 2.38 2.27 0 0 0
25/09/2020
2.33
 160,560 2.42 2.42 2.31 0 0 0
24/09/2020
2.36
 47,690 2.36 2.37 2.34 0 0 0
23/09/2020
2.36
 34,840 2.36 2.38 2.35 0 0 0
22/09/2020
2.36
 185,790 2.40 2.40 2.33 0 0 0
21/09/2020
2.37
 171,590 2.42 2.43 2.35 0 0 0
18/09/2020
2.42
 137,490 2.36 2.42 2.30 0 0 0
17/09/2020
2.36
 102,140 2.47 2.50 2.36 0 0 0
16/09/2020
2.47
 52,360 2.44 2.49 2.41 0 0 0
15/09/2020
2.45
 178,250 2.48 2.55 2.44 0 0 0
14/09/2020
2.48
 287,080 2.55 2.55 2.46 0 0 0
11/09/2020
2.55
 157,900 2.40 2.55 2.36 0 0 0
10/09/2020
2.39
 145,220 2.40 2.40 2.37 0 0 0
09/09/2020
2.39
 89,540 2.38 2.40 2.32 0 0 0
08/09/2020
2.35
 62,900 2.40 2.42 2.35 0 0 0
07/09/2020
2.40
 114,240 2.42 2.42 2.34 0 0 0
04/09/2020
2.34
 53,120 2.32 2.39 2.32 0 0 0
03/09/2020
2.39
 54,840 2.47 2.47 2.34 0 0 0
01/09/2020
2.34
 98,730 2.23 2.36 2.23 0 0 0
31/08/2020
2.32
 107,520 2.36 2.41 2.29 0 0 0
28/08/2020
2.40
 91,940 2.57 2.57 2.40 0 0 0
27/08/2020
2.48
 163,910 2.44 2.48 2.25 0 0 0
26/08/2020
2.32
 387,460 2.40 2.48 2.31 0 0 0
25/08/2020
2.48
 474,420 2.77 2.77 2.48 0 0 0
24/08/2020
2.66
 276,220 2.66 2.66 2.65 0 0 0
21/08/2020
2.49
 180,810 2.48 2.49 2.45 0 0 0
20/08/2020
2.33
 835,150 2.33 2.33 2.25 0 0 0
19/08/2020
2.18
 111,940 2.18 2.18 2.18 0 0 0
18/08/2020
2.04
 84,840 1.95 2.04 1.94 0 0 0
17/08/2020
1.91
 42,590 1.91 2.04 1.91 0 0 0
14/08/2020
2.03
 7,040 2.08 2.08 2.03 0 0 0
13/08/2020
2.03
 47,510 2.09 2.09 1.94 0 0 0
12/08/2020
2
 83,970 2.06 2.10 1.92 0 0 0
11/08/2020
2.06
 25,960 2.14 2.23 2.06 0 0 0
10/08/2020
2.14
 45,300 2 2.14 1.90 0 0 0
07/08/2020
2
 44,840 2.12 2.12 1.95 0 0 0
06/08/2020
2.07
 60,710 2.14 2.14 2 0 0 0
05/08/2020
2.14
 97,720 2.17 2.17 2.05 0 0 0
04/08/2020
2.15
 42,660 2.15 2.16 2.13 0 0 0
03/08/2020
2.13
 103,770 2.01 2.15 2.01 0 0 0
31/07/2020
2.05
 207,260 1.81 2.05 1.81 0 0 0
30/07/2020
1.92
 39,320 1.81 2 1.81 0 0 0
29/07/2020
1.91
 205,430 1.99 1.99 1.86 0 0 0
28/07/2020
1.99
 184,970 1.76 1.99 1.76 0 0 0
27/07/2020
1.86
 162,330 1.86 2.04 1.86 0 0 0
24/07/2020
2
 151,430 2.14 2.14 2 0 0 0
23/07/2020
2.15
 36,490 2.20 2.20 2.14 0 0 0
22/07/2020
2.22
 42,840 2.27 2.27 2.10 0 0 0
21/07/2020
2.23
 74,300 2.15 2.25 2.15 0 0 0
20/07/2020
2.25
 143,760 2.25 2.40 2.23 0 0 0
17/07/2020
2.39
 56,390 2.45 2.45 2.31 0 0 0
16/07/2020
2.37
 135,890 2.39 2.45 2.37 0 0 0
15/07/2020
2.46
 56,310 2.40 2.49 2.40 0 0 0
14/07/2020
2.49
 187,020 2.40 2.50 2.29 0 0 0
13/07/2020
2.40
 377,450 2.57 2.57 2.40 0 0 0
10/07/2020
2.57
 476,220 2.55 2.74 2.41 0 0 0
09/07/2020
2.59
 439,690 2.79 2.84 2.59 0 0 0
08/07/2020
2.66
 320,710 2.95 3.02 2.66 0 0 0
07/07/2020
2.83
 244,880 2.74 2.83 2.65 0 0 0
06/07/2020
2.65
 143,320 2.60 2.65 2.48 0 0 0
03/07/2020
2.66
 73,910 2.59 2.67 2.59 0 0 0
02/07/2020
2.59
 155,950 2.52 2.67 2.40 0 0 0
01/07/2020
2.52
 426,870 2.41 2.68 2.40 0 0 0
30/06/2020
2.57
 240,230 2.65 2.76 2.57 0 0 0
29/06/2020
2.76
 189,320 2.77 2.77 2.76 0 0 0
26/06/2020
2.96
 527,500 3.18 3.26 2.96 0 0 0
25/06/2020
3.18
 414,800 2.86 3.20 2.85 0 0 0
24/06/2020
3.06
 1,253,070 3.06 3.25 3.06 0 0 0
23/06/2020
3.29
 851,720 3.59 3.59 3.29 0 0 0
22/06/2020
3.53
 381,980 3.48 3.53 3.45 0 0 0
19/06/2020
3.30
 1,414,420 3.30 3.30 3.29 0 0 0
18/06/2020
3.09
 1,699,990 2.69 3.09 2.69 0 0 0
17/06/2020
2.89
 42,170 2.89 2.89 2.89 0 0 0
16/06/2020
3.10
 53,120 3.10 3.10 3.10 0 0 0
15/06/2020
3.33
 498,070 3.50 3.50 3.33 0 0 0
12/06/2020
3.58
 406,680 3.64 3.64 3.58 0 0 0
11/06/2020
3.84
 1,896,860 4.11 4.11 3.82 0 0 0
10/06/2020
3.85
 1,199,410 3.85 3.85 3.83 0 0 0
09/06/2020
3.60
 742,690 3.60 3.60 3.20 0 0 0
08/06/2020
3.37
 95,490 3.37 3.37 3.37 0 0 0
05/06/2020
3.15
 181,180 3.15 3.15 3.15 0 0 0
04/06/2020
2.95
 168,200 2.95 2.95 2.95 0 0 0
03/06/2020
2.76
 497,610 2.45 2.76 2.43 0 0 0
02/06/2020
2.58
 494,380 2.82 2.82 2.46 0 0 0
01/06/2020
2.64
 50,330 2.64 2.64 2.64 0 0 0
29/05/2020
2.47
 26,880 2.47 2.47 2.47 0 0 0
28/05/2020
2.31
 123,500 2.31 2.31 2.31 0 0 0
27/05/2020
2.16
 327,380 2.16 2.16 2.15 0 0 0
26/05/2020
2.02
 136,130 1.89 2.02 1.86 0 0 0
25/05/2020
1.89
 3,940 1.95 1.95 1.89 0 0 0
22/05/2020
1.88
 22,070 1.88 1.90 1.88 0 0 0
21/05/2020
1.89
 25,180 1.98 1.98 1.88 0 0 0
20/05/2020
1.89
 25,470 1.89 1.90 1.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc