Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
7.30 | 61.86% | 7,400 | 0 | 0 |
11.80
19.50
19.10
|
2 tháng
(2024-07-22) |
10.50 | 122.09% | 26,600 | 0 | 0 |
8.60
19.50
19.10
|
3 tháng
(2024-06-24) |
11.10 | 138.75% | 36,400 | 0 | 0 |
7.10
19.50
19.10
|
6 tháng
(2024-03-25) |
10.70 | 127.38% | 47,315 | 0 | 0 |
7
19.50
19.10
|
12 tháng
(2023-09-26) |
9.60 | 101.05% | 1,068,207 | 0 | 0 |
6.90
19.50
19.10
|
24 tháng
(2022-10-03) |
12.70 | 198.44% | 1,814,099 | -6,500 | -0.1 |
6.40
19.50
19.10
|
36 tháng
(2021-10-06) |
12.10 | 172.86% | 2,620,948 | -6,500 | -0.1 |
5.40
19.50
19.10
|
60 tháng
(2019-10-17) |
14.60 | 324.44% | 2,934,939 | -6,500 | -0.1 |
3.20
19.50
19.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2018 |
3.56
|
100 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
18/09/2018 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
17/09/2018 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
14/09/2018 |
3.21
|
1,000 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
13/09/2018 |
2.87
|
2,000 | 2.87 | 2.87 | 2.87 | 0 | 0 | 0 |
12/09/2018 |
3.04
|
800 | 3.91 | 3.91 | 3.04 | 0 | 0 | 0 |
11/09/2018 |
3.47
|
100 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
10/09/2018 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
07/09/2018 |
3.04
|
700 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
06/09/2018 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
05/09/2018 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
04/09/2018 |
3.39
|
700 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
31/08/2018 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
30/08/2018 |
2.95
|
700 | 3.13 | 3.13 | 2.95 | 0 | 0 | 0 |
29/08/2018 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
28/08/2018 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
27/08/2018 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
24/08/2018 |
3.47
|
100 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
23/08/2018 |
3.04
|
5,000 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
22/08/2018 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
21/08/2018 |
3.13
|
30 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
20/08/2018 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
17/08/2018 |
3.13
|
100 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
16/08/2018 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
15/08/2018 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
14/08/2018 |
3.56
|
200 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
13/08/2018 |
3.13
|
100 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
10/08/2018 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
09/08/2018 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
08/08/2018 |
3.47
|
200 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
07/08/2018 |
3.04
|
200 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
06/08/2018 |
2.69
|
100 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
03/08/2018 |
2.95
|
700 | 3.04 | 3.04 | 2.95 | 0 | 0 | 0 |
02/08/2018 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
01/08/2018 |
3.47
|
200 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
31/07/2018 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
30/07/2018 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
27/07/2018 |
3.04
|
2,300 | 3.47 | 3.47 | 3.04 | 0 | 0 | 0 |
26/07/2018 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
25/07/2018 |
3.04
|
100 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
24/07/2018 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
23/07/2018 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
20/07/2018 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
19/07/2018 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
18/07/2018 |
3.47
|
100 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
17/07/2018 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
16/07/2018 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
13/07/2018 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
12/07/2018 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
11/07/2018 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
10/07/2018 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
09/07/2018 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
06/07/2018 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
05/07/2018 |
3.04
|
2,300 | 3.13 | 3.13 | 3.04 | 0 | 0 | 0 |
04/07/2018 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
03/07/2018 |
2.78
|
0 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
02/07/2018 |
2.78
|
700 | 2.87 | 2.87 | 2.78 | 0 | 0 | 0 |
29/06/2018 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
28/06/2018 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
27/06/2018 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
26/06/2018 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
25/06/2018 |
3.13
|
0 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
22/06/2018 |
3.13
|
100 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
21/06/2018 |
2.78
|
100 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0 |
20/06/2018 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
19/06/2018 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
18/06/2018 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
15/06/2018 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
14/06/2018 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
13/06/2018 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
12/06/2018 |
3.04
|
100 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
11/06/2018 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
08/06/2018 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
07/06/2018 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
06/06/2018 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
05/06/2018 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
04/06/2018 |
3.39
|
100 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
01/06/2018 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
31/05/2018 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
30/05/2018 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
29/05/2018 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
28/05/2018 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
25/05/2018 |
2.95
|
100 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
24/05/2018 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
23/05/2018 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
22/05/2018 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
21/05/2018 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
18/05/2018 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
17/05/2018 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
16/05/2018 |
3.21
|
100 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
15/05/2018 |
2.87
|
4,200 | 3.30 | 3.30 | 2.87 | 0 | 0 | 0 |
14/05/2018 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
11/05/2018 |
3.21
|
2,830 | 3.30 | 3.30 | 3.21 | 0 | 0 | 0 |
10/05/2018 |
3.73
|
100 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
09/05/2018 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
08/05/2018 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
07/05/2018 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
04/05/2018 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
03/05/2018 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
02/05/2018 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |