CTCP Thiết kế Xây dựng Thương mại Phúc Thịnh (ptd)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		3.30 89.19% 615,800 74,700 0.7
3.70
7.30
7
2 tháng
(2026-07-20) 		2.90 70.73% 615,900 74,700 0.7
3.70
7.30
7
3 tháng
(2026-06-22) 		1.50 27.27% 616,300 74,700 0.7
3.70
7.30
7
6 tháng
(2026-03-23) 		-0.40 -5.41% 727,700 124,900 1.1
3.70
7.40
7
12 tháng
(2025-09-23) 		0 0% 1,287,000 2,900 -0.1
3.70
9.40
7
24 tháng
(2024-09-30) 		0.60 9.37% 1,954,288 289,700 2.1
3.70
12.10
7
36 tháng
(2023-10-04) 		0.60 9.38% 2,435,696 464,400 3.4
3.58
13.38
7
60 tháng
(2021-10-14) 		-3.13 -30.89% 3,229,690 622,300 3.5
3.58
13.38
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
6.09
 0 6.09 6.09 6.09 0 0 0
16/11/2020
6.09
 0 6.09 6.09 6.09 0 0 0
13/11/2020
6.09
 0 6.09 6.09 6.09 0 0 0
12/11/2020
6.09
 0 6.09 6.09 6.09 0 0 0
11/11/2020
6.09
 0 6.09 6.09 6.09 0 0 0
10/11/2020
6.09
 0 6.09 6.09 6.09 0 0 0
09/11/2020
6.09
 0 6.09 6.09 6.09 0 0 0
06/11/2020
6.09
 0 6.09 6.09 6.09 0 0 0
05/11/2020
6.09
 0 6.09 6.09 6.09 0 0 0
04/11/2020
6.09
 0 6.09 6.09 6.09 0 0 0
03/11/2020
6.09
 0 6.09 6.09 6.09 0 0 0
02/11/2020
6.09
 0 6.09 6.09 6.09 0 0 0
30/10/2020
6.09
 0 6.09 6.09 6.09 0 0 0
29/10/2020
6.09
 0 6.09 6.09 6.09 0 0 0
28/10/2020
6.09
 0 6.09 6.09 6.09 0 0 0
27/10/2020
6.09
 0 6.09 6.09 6.09 0 0 0
26/10/2020
6.09
 0 6.09 6.09 6.09 0 0 0
23/10/2020
6.09
 0 6.09 6.09 6.09 0 0 0
22/10/2020
6.09
 0 6.09 6.09 6.09 0 0 0
21/10/2020
6.09
 0 6.09 6.09 6.09 0 0 0
20/10/2020
6.09
 0 6.09 6.09 6.09 0 0 0
19/10/2020
6.09
 0 6.09 6.09 6.09 0 0 0
16/10/2020
6.09
 0 6.09 6.09 6.09 0 0 0
15/10/2020
6.09
 0 6.09 6.09 6.09 0 0 0
14/10/2020
6.09
 0 6.09 6.09 6.09 0 0 0
13/10/2020
6.09
 0 6.09 6.09 6.09 0 0 0
12/10/2020
6.09
 0 6.09 6.09 6.09 0 0 0
09/10/2020
6.09
 0 6.09 6.09 6.09 0 0 0
08/10/2020
6.09
 0 6.09 6.09 6.09 0 0 0
07/10/2020
6.09
 0 6.09 6.09 6.09 0 0 0
06/10/2020
6.09
 0 6.09 6.09 6.09 0 0 0
05/10/2020
6.09
 0 6.09 6.09 6.09 0 0 0
02/10/2020
6.09
 0 6.09 6.09 6.09 0 0 0
01/10/2020
6.09
 0 6.09 6.09 6.09 0 0 0
30/09/2020
6.09
 0 6.09 6.09 6.09 0 0 0
29/09/2020
6.09
 0 6.09 6.09 6.09 0 0 0
28/09/2020
6.09
 0 6.09 6.09 6.09 0 0 0
25/09/2020
6.09
 0 6.09 6.09 6.09 0 0 0
24/09/2020
6.09
 0 6.09 6.09 6.09 0 0 0
23/09/2020
6.09
 0 6.09 6.09 6.09 0 0 0
22/09/2020
6.09
 0 6.09 6.09 6.09 0 0 0
21/09/2020
6.09
 0 6.09 6.09 6.09 0 0 0
18/09/2020
6.09
 0 6.09 6.09 6.09 0 0 0
17/09/2020
6.09
 0 6.09 6.09 6.09 0 0 0
16/09/2020
6.09
 0 6.09 6.09 6.09 0 0 0
15/09/2020
6.09
 0 6.09 6.09 6.09 0 0 0
14/09/2020
6.09
 0 6.09 6.09 6.09 0 0 0
11/09/2020
6.09
 0 6.09 6.09 6.09 0 0 0
10/09/2020
6.09
 0 6.09 6.09 6.09 0 0 0
09/09/2020
6.09
 0 6.09 6.09 6.09 0 0 0
08/09/2020
6.09
 0 6.09 6.09 6.09 0 0 0
07/09/2020
6.09
 0 6.09 6.09 6.09 0 0 0
04/09/2020
6.09
 0 6.09 6.09 6.09 0 0 0
03/09/2020
6.09
 0 6.09 6.09 6.09 0 0 0
01/09/2020
6.09
 0 6.09 6.09 6.09 0 0 0
31/08/2020
6.09
 0 6.09 6.09 6.09 0 0 0
28/08/2020
6.09
 0 6.09 6.09 6.09 0 0 0
27/08/2020
6.09
 0 6.09 6.09 6.09 0 0 0
26/08/2020
6.09
 12,000 5.58 6.09 6.09 0 0 0
25/08/2020
5.58
 0 5.58 5.58 5.58 0 0 0
24/08/2020
5.58
 0 5.58 5.58 5.58 0 0 0
21/08/2020
5.58
 0 5.58 5.58 5.58 0 0 0
20/08/2020
5.58
 0 5.58 5.58 5.58 0 0 0
19/08/2020
5.58
 0 5.58 5.58 5.58 0 0 0
18/08/2020
5.58
 0 5.58 5.58 5.58 0 0 0
17/08/2020
5.58
 0 5.58 5.58 5.58 0 0 0
14/08/2020: Cổ tức tiền mặt tỉ lệ: 10%
14/08/2020
5.58
 0 5.58 5.58 5.58 0 0 0
13/08/2020
5.58
 0 5.58 5.58 5.58 0 0 0
12/08/2020
5.58
 0 5.58 5.58 5.58 0 0 0
11/08/2020
5.58
 0 5.58 5.58 5.58 0 0 0
10/08/2020
5.58
 0 5.58 5.58 5.58 0 0 0
07/08/2020
5.58
 0 5.58 5.58 5.58 0 0 0
06/08/2020
5.58
 0 5.58 5.58 5.58 0 0 0
05/08/2020
5.58
 0 5.58 5.58 5.58 0 0 0
04/08/2020
5.58
 0 5.58 5.58 5.58 0 0 0
03/08/2020
5.58
 0 5.58 5.58 5.58 0 0 0
31/07/2020
5.58
 0 5.58 5.58 5.58 0 0 0
30/07/2020
5.58
 0 5.58 5.58 5.58 0 0 0
29/07/2020
5.58
 0 5.58 5.58 5.58 0 0 0
28/07/2020
5.58
 0 5.58 5.58 5.58 0 0 0
27/07/2020
5.58
 0 5.58 5.58 5.58 0 0 0
24/07/2020
5.58
 0 5.58 5.58 5.58 0 0 0
23/07/2020
5.58
 0 5.58 5.58 5.58 0 0 0
22/07/2020
5.58
 0 5.58 5.58 5.58 0 0 0
21/07/2020
5.58
 0 5.58 5.58 5.58 0 0 0
20/07/2020
5.58
 100 6.19 6.19 5.58 0 0 0
17/07/2020
6.19
 100 6.84 6.84 6.19 0 0 0
16/07/2020
6.84
 0 6.84 6.84 6.84 0 0 0
15/07/2020
6.84
 0 6.84 6.84 6.84 0 0 0
14/07/2020
6.84
 0 6.84 6.84 6.84 0 0 0
13/07/2020
6.84
 0 6.84 6.84 6.84 0 0 0
10/07/2020
6.84
 0 6.84 6.84 6.84 0 0 0
09/07/2020
6.84
 0 6.84 6.84 6.84 0 0 0
08/07/2020
6.84
 100 7.59 7.59 6.84 0 0 0
07/07/2020
7.59
 0 7.59 7.59 7.59 0 0 0
06/07/2020
7.59
 0 7.59 7.59 7.59 0 0 0
03/07/2020
7.59
 0 7.59 7.59 7.59 0 0 0
02/07/2020
7.59
 0 7.59 7.59 7.59 0 0 0
01/07/2020
7.59
 0 7.59 7.59 7.59 0 0 0
30/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc