CTCP Đầu Tư và Xây lắp Dầu khí Sài Gòn (psg)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		0.80 0% 0 0 0
0
0.60
0.60
2 tháng
() 		0.80 0% 0 0 0
0
0.60
0.60
3 tháng
() 		0.80 0% 0 0 0
0
0.60
0.60
6 tháng
(2023-11-17) 		-0.20 -20% 274,900 0 0
0.60
1
0.60
12 tháng
(2023-05-16) 		0.20 33.33% 4,999,942 0 0
0.60
1.30
0.60
24 tháng
(2022-05-23) 		-2.50 -75.76% 11,024,376 0 0
0.50
3.60
0.60
36 tháng
(2021-05-26) 		-0.10 -11.11% 26,278,251 -200 0.0
0.50
7.30
0.60
60 tháng
(2019-06-06) 		0.50 166.67% 41,399,156 -34,200 0.0
0.10
7.30
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/08/2018
0.30
 0 0.30 0.30 0.30 0 0 0
17/08/2018
0.30
 14,600 0.40 0.40 0.30 0 0 0
16/08/2018
0.40
 0 0.40 0.40 0.40 0 0 0
15/08/2018
0.40
 0 0.40 0.40 0.40 0 0 0
14/08/2018
0.40
 0 0.40 0.40 0.40 0 0 0
13/08/2018
0.40
 0 0.40 0.40 0.40 0 0 0
10/08/2018
0.40
 10,100 0.30 0.40 0.30 0 0 0
09/08/2018
0.30
 0 0.30 0.30 0.30 0 0 0
08/08/2018
0.30
 0 0.30 0.30 0.30 0 0 0
07/08/2018
0.30
 0 0.30 0.30 0.30 0 0 0
06/08/2018
0.30
 0 0.30 0.30 0.30 0 0 0
03/08/2018
0.30
 1,220 0.30 0.30 0.30 0 0 0
02/08/2018
0.30
 0 0.30 0.30 0.30 0 0 0
01/08/2018
0.30
 0 0.30 0.30 0.30 0 0 0
31/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
30/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
27/07/2018
0.30
 36,200 0.40 0.40 0.30 0 0 0
26/07/2018
0.40
 0 0.40 0.40 0.40 0 0 0
25/07/2018
0.40
 0 0.40 0.40 0.40 0 0 0
24/07/2018
0.40
 0 0.40 0.40 0.40 0 0 0
23/07/2018
0.40
 0 0.40 0.40 0.40 0 0 0
20/07/2018
0.40
 0 0.40 0.40 0.40 0 0 0
19/07/2018
0.40
 0 0.40 0.40 0.40 0 0 0
18/07/2018
0.40
 0 0.40 0.40 0.40 0 0 0
17/07/2018
0.40
 0 0.40 0.40 0.40 0 0 0
16/07/2018
0.40
 0 0.40 0.40 0.40 0 0 0
13/07/2018
0.40
 6,000 0.30 0.40 0.40 0 0 0
12/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
11/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
10/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
09/07/2018
0.30
 0 0.30 0.30 0.30 0 0 0
06/07/2018
0.30
 50,000 0.40 0.40 0.30 0 0 0
05/07/2018
0.40
 0 0.40 0.40 0.40 0 0 0
04/07/2018
0.40
 0 0.40 0.40 0.40 0 0 0
03/07/2018
0.40
 0 0.40 0.40 0.40 0 0 0
02/07/2018
0.40
 0 0.40 0.40 0.40 0 0 0
29/06/2018
0.40
 4,900 0.30 0.40 0.40 0 0 0
28/06/2018
0.30
 0 0.30 0.30 0.30 0 0 0
27/06/2018
0.30
 0 0.30 0.30 0.30 0 0 0
26/06/2018
0.30
 0 0.30 0.30 0.30 0 0 0
25/06/2018
0.30
 0 0.30 0.30 0.30 0 0 0
22/06/2018
0.30
 20,000 0.40 0.40 0.30 0 0 0
21/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0
20/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0
19/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0
18/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0
15/06/2018
0.40
 2,100 0.40 0.40 0.30 0 0 0
14/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0
13/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0
12/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0
11/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0
08/06/2018
0.40
 6,100 0.40 0.40 0.40 0 0 0
07/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0
06/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0
05/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0
04/06/2018
0.40
 0 0.40 0.40 0.40 0 0 0
01/06/2018
0.40
 1,700 0.40 0.40 0.40 0 0 0
31/05/2018
0.40
 0 0.40 0.40 0.40 0 0 0
30/05/2018
0.40
 0 0.40 0.40 0.40 0 0 0
29/05/2018
0.40
 0 0.40 0.40 0.40 0 0 0
28/05/2018
0.40
 0 0.40 0.40 0.40 0 0 0
25/05/2018
0.40
 200 0.30 0.40 0.40 0 0 0
24/05/2018
0.30
 0 0.30 0.30 0.30 0 0 0
23/05/2018
0.30
 0 0.30 0.30 0.30 0 0 0
22/05/2018
0.30
 0 0.30 0.30 0.30 0 0 0
21/05/2018
0.30
 0 0.30 0.30 0.30 0 0 0
18/05/2018
0.30
 3,020 0.30 0.30 0.30 0 0 0
17/05/2018
0.30
 0 0.30 0.30 0.30 0 0 0
16/05/2018
0.30
 0 0.30 0.30 0.30 0 0 0
15/05/2018
0.30
 0 0.30 0.30 0.30 0 0 0
14/05/2018
0.30
 0 0.30 0.30 0.30 0 0 0
11/05/2018
0.30
 160,100 0.30 0.40 0.30 0 0 0
10/05/2018
0.30
 0 0.30 0.30 0.30 0 0 0
09/05/2018
0.30
 0 0.30 0.30 0.30 0 0 0
08/05/2018
0.30
 0 0.30 0.30 0.30 0 0 0
07/05/2018
0.30
 0 0.30 0.30 0.30 0 0 0
04/05/2018
0.30
 3,400 0.40 0.40 0.30 0 0 0
03/05/2018
0.40
 0 0.40 0.40 0.40 0 0 0
02/05/2018
0.40
 0 0.40 0.40 0.40 0 0 0
27/04/2018
0.40
 3,500 0.30 0.40 0.30 0 0 0
26/04/2018
0.30
 0 0.30 0.30 0.30 0 0 0
24/04/2018
0.30
 0 0.30 0.30 0.30 0 0 0
23/04/2018
0.30
 0 0.30 0.30 0.30 0 0 0
20/04/2018
0.30
 49,200 0.40 0.40 0.30 0 0 0
19/04/2018
0.40
 0 0.40 0.40 0.40 0 0 0
18/04/2018
0.40
 0 0.40 0.40 0.40 0 0 0
17/04/2018
0.40
 0 0.40 0.40 0.40 0 0 0
16/04/2018
0.40
 0 0.40 0.40 0.40 0 0 0
13/04/2018
0.40
 4,200 0.40 0.40 0.30 0 0 0
12/04/2018
0.40
 0 0.40 0.40 0.40 0 0 0
11/04/2018
0.40
 0 0.40 0.40 0.40 0 0 0
10/04/2018
0.40
 0 0.40 0.40 0.40 0 0 0
09/04/2018
0.40
 0 0.40 0.40 0.40 0 0 0
06/04/2018
0.40
 22,100 0.40 0.40 0.30 0 0 0
05/04/2018
0.40
 0 0.40 0.40 0.40 0 0 0
04/04/2018
0.40
 0 0.40 0.40 0.40 0 0 0
03/04/2018
0.40
 0 0.40 0.40 0.40 0 0 0
02/04/2018
0.40
 0 0.40 0.40 0.40 0 0 0
30/03/2018
0.40
 85,300 0.30 0.40 0.30 0 0 0
29/03/2018
0.30
 0 0.30 0.30 0.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc