CTCP Dược phẩm Phong Phú (ppp)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.30 -1.62% 400 0 0
18.20
20
20
2 tháng
(2026-08-10) 		-0.20 -1.09% 25,000 600 0.0
18.20
20
20
3 tháng
(2026-07-10) 		0.20 1.11% 28,500 1,300 0.0
17.90
20
20
6 tháng
(2026-04-13) 		-0.60 -3.19% 43,600 2,300 0.0
17.90
20
20
12 tháng
(2025-10-13) 		-0.99 -5.14% 126,400 -1,300 0.0
16.40
20.11
20
24 tháng
(2024-10-18) 		3.68 25.36% 746,533 172,700 3.1
13.49
21.22
20
36 tháng
(2023-10-24) 		7.59 71.50% 1,293,215 276,300 5.0
10.16
21.22
20
60 tháng
(2021-11-03) 		7.99 78.25% 6,991,866 615,200 10.1
8.44
21.22
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/10/2020
7.18
 2,000 7.18 7.18 7.18 0 0 0
20/10/2020
7.18
 900 7.18 7.24 7.18 0 0 0
19/10/2020
7.06
 3,300 7.48 7.72 7.06 0 0 0
16/10/2020
7.66
 1,000 7.42 7.66 7.42 0 0 0
15/10/2020
7.42
 830 7.18 7.42 7.18 0 0 0
14/10/2020
7.24
 200 7.18 7.24 7.18 0 0 0
13/10/2020
7.12
 1,600 7.42 7.42 7.12 0 0 0
12/10/2020
7.12
 3,900 7.24 7.36 7.06 0 0 0
09/10/2020
6.70
 2,400 7.42 7.42 6.70 0 0 0
08/10/2020
7.18
 2,100 7.36 7.66 7.18 0 0 0
07/10/2020
7.30
 1,400 7.54 7.84 7.24 0 0 0
06/10/2020
7.24
 4,100 7.78 7.78 7.24 0 0 0
05/10/2020
8.02
 6,100 7.78 8.20 7.06 0 0 0
02/10/2020
7.78
 8,300 8.26 8.26 7.60 0 0 0
01/10/2020
8.38
 900 8.26 8.38 8.26 0 0 0
30/09/2020
8.32
 3,900 8.14 8.32 7.24 0 0 0
29/09/2020
7.96
 300 7.96 7.96 7.96 0 0 0
28/09/2020
8.38
 1,000 8.38 8.38 8.38 0 0 0
25/09/2020
8.38
 1,700 8.08 8.38 8.08 0 0 0
24/09/2020
8.26
 3,600 8.08 8.26 8.02 0 0 0
23/09/2020
8.38
 0 8.38 8.38 8.38 0 0 0
22/09/2020
8.38
 1 8.38 8.38 8.38 0 0 0
21/09/2020
8.38
 8,100 8.20 8.62 8.14 0 0 0
18/09/2020
8.14
 1,700 8.26 8.26 8.14 0 0 0
17/09/2020
8.62
 1,800 8.68 8.97 8.56 0 0 0
16/09/2020
8.38
 14,800 8.20 8.44 8.14 0 0 0
15/09/2020
8.20
 5,100 8.44 9.15 8.20 0 0 0
14/09/2020
8.38
 4,800 8.38 8.44 8.38 0 0 0
11/09/2020
8.38
 3,301 8.08 8.38 8.08 0 0 0
10/09/2020
8.08
 3,600 8.44 8.50 8.08 0 0 0
09/09/2020
8.38
 500 8.44 8.44 8.38 0 0 0
08/09/2020
8.38
 3,400 7.84 8.38 7.84 0 0 0
07/09/2020
8.38
 100 8.38 8.38 8.38 0 0 0
04/09/2020
8.32
 600 8.32 8.32 8.32 0 0 0
03/09/2020
8.32
 1,100 8.68 8.68 8.32 0 0 0
01/09/2020
8.68
 11,600 7.78 8.68 7.78 0 0 0
31/08/2020
7.90
 2,500 7.90 8.26 7.84 0 0 0
28/08/2020
7.84
 101 7.84 7.84 7.84 0 0 0
27/08/2020
7.78
 1,100 7.90 7.90 7.78 0 0 0
26/08/2020
8.38
 9,901 8.44 8.44 8.38 0 0 0
25/08/2020
9.27
 100 9.27 9.27 9.27 0 0 0
24/08/2020
8.97
 7,300 8.62 8.97 7.90 0 4,100 -0.1
21/08/2020
8.68
 3,800 9.51 10.11 8.68 0 0 0
20/08/2020
9.57
 2,400 9.81 9.81 9.51 0 0 0
19/08/2020
8.97
 18,401 8.38 9.21 8.26 0 4,500 -0.1
18/08/2020
8.44
 12,300 8.08 8.44 7.90 0 200 0.0
17/08/2020
7.72
 1,300 7.66 7.72 7.66 0 100 0.0
14/08/2020
7.06
 18,100 7.96 8.02 6.70 0 0 0
13/08/2020
7.30
 3,600 7.78 7.78 7.06 0 0 0
12/08/2020
7.66
 3,800 7.84 7.84 7.60 0 0 0
11/08/2020
8.44
 1,200 8.32 8.50 8.26 0 0 0
10/08/2020
8.08
 1,400 8.38 8.38 7.90 0 0 0
07/08/2020
8.44
 400 8.32 8.62 8.32 0 0 0
06/08/2020
7.90
 2,800 8.08 8.08 7.84 0 2,800 0.0
05/08/2020
8.62
 300 8.68 8.68 8.62 0 0 0
04/08/2020
8.32
 3,100 8.02 8.32 8.02 0 0 0
03/08/2020
7.60
 4,500 7.72 8.50 7.60 0 0 0
31/07/2020
8.38
 100 8.38 8.38 8.38 0 0 0
30/07/2020
9.21
 200 9.15 9.21 9.15 0 0 0
29/07/2020
9.33
 0 9.33 9.33 9.33 0 0 0
28/07/2020
9.33
 0 9.33 9.33 9.33 0 0 0
27/07/2020
9.33
 2,100 9.45 9.45 8.62 0 0 0
24/07/2020
9.45
 0 9.45 9.45 9.45 0 0 0
23/07/2020
9.45
 100 9.45 9.45 9.45 0 0 0
22/07/2020
9.51
 2,500 9.15 9.75 9.15 0 0 0
21/07/2020
10.05
 0 10.05 10.05 10.05 0 0 0
20/07/2020
10.05
 0 10.05 10.05 10.05 0 0 0
17/07/2020
10.05
 400 9.15 10.05 9.15 0 0 0
16/07/2020
10.05
 3,800 9.15 10.35 9.09 0 0 0
15/07/2020
9.99
 0 9.99 9.99 9.99 0 0 0
14/07/2020
9.99
 600 10.41 10.41 9.99 0 0 0
13/07/2020
10.11
 2,700 10.41 10.41 9.09 0 0 0
10/07/2020
9.99
 1,000 10.41 10.41 9.99 0 0 0
09/07/2020
11.07
 0 11.07 11.07 11.07 0 0 0
08/07/2020
11.07
 200 11.07 11.07 11.07 0 0 0
07/07/2020
10.17
 2,000 10.59 10.59 9.15 0 0 0
06/07/2020
9.69
 3,600 9.21 9.69 9.21 0 0 0
03/07/2020
8.97
 100 8.97 8.97 8.97 0 0 0
02/07/2020
8.79
 200 8.79 8.79 8.79 0 0 0
01/07/2020
9.69
 100 9.69 9.69 9.69 0 0 0
30/06/2020
8.97
 1,500 8.97 9.03 8.97 0 0 0
29/06/2020
8.26
 7,000 8.26 9.93 8.26 0 0 0
26/06/2020
9.15
 200 9.75 9.75 9.15 0 0 0
25/06/2020
10.11
 0 10.11 10.11 10.11 0 0 0
24/06/2020
10.11
 0 10.11 10.11 10.11 0 0 0
23/06/2020
10.11
 11 10.11 10.11 10.11 0 0 0
22/06/2020
10.11
 400 10.11 10.11 10.11 0 0 0
19/06/2020
10.17
 5,500 8.79 10.29 8.62 0 0 0
18/06/2020
9.45
 0 9.45 9.45 9.45 0 0 0
17/06/2020
9.45
 0 9.45 9.45 9.45 0 0 0
16/06/2020
9.45
 0 9.45 9.45 9.45 0 0 0
15/06/2020
9.45
 3,700 9.15 10.89 9.15 0 0 0
12/06/2020
10.17
 0 10.17 10.17 10.17 0 0 0
11/06/2020
10.17
 4,000 8.44 10.17 8.44 0 0 0
10/06/2020
9.33
 2,400 9.69 9.81 9.27 0 0 0
09/06/2020
8.97
 200 8.97 8.97 8.97 0 0 0
08/06/2020
8.32
 2,300 8.32 8.38 8.32 0 0 0
05/06/2020
9.21
 301 9.21 9.21 9.21 0 0 0
04/06/2020
10.05
 1,200 9.09 10.95 9.09 0 0 0
03/06/2020
10.05
 900 8.91 10.17 8.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc