CTCP Xăng dầu Dầu khí Nam Định (pnd)

5.80
-0.90
(-13.43%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-22)
-0.30 -4.29% 7,219 0 0
5.90
8.10
6.70
2 tháng
(2024-09-23)
0.40 6.35% 31,022 -100 -0.0
5.90
8.10
6.70
3 tháng
(2024-08-23)
-0.70 -9.46% 33,084 -100 -0.0
5.80
8.10
6.70
6 tháng
(2024-05-27)
-0.20 -2.90% 41,222 -100 -0.0
3.90
8.10
6.70
12 tháng
(2023-11-27)
0 0% 53,682 -600 -0.0
3.90
8.10
6.70
24 tháng
(2022-12-02)
-5.50 -45.08% 131,711 -589 -0.0
3.90
15.60
6.70
36 tháng
(2021-12-07)
-7.20 -51.80% 195,192 -189 0.0
3.90
38.40
6.70
60 tháng
(2019-12-18)
-1.80 -21.18% 649,013 451 0.0
2.10
38.40
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2018
7.70
0 7.70 7.70 7.70 0 0 0
20/11/2018
7.70
0 7.70 7.70 7.70 0 0 0
19/11/2018
7.70
0 7.70 7.70 7.70 0 0 0
16/11/2018
7.70
0 7.70 7.70 7.70 0 0 0
15/11/2018
7.70
0 7.70 7.70 7.70 0 0 0
14/11/2018
7.70
0 7.70 7.70 7.70 0 0 0
13/11/2018
7.70
0 7.70 7.70 7.70 0 0 0
12/11/2018
7.70
0 7.70 7.70 7.70 0 0 0
09/11/2018
7.70
0 7.70 7.70 7.70 0 0 0
08/11/2018
7.70
0 7.70 7.70 7.70 0 0 0
07/11/2018
7.70
0 7.70 7.70 7.70 0 0 0
06/11/2018
7.70
0 7.70 7.70 7.70 0 0 0
05/11/2018
7.70
0 7.70 7.70 7.70 0 0 0
02/11/2018
7.70
0 7.70 7.70 7.70 0 0 0
01/11/2018
7.70
0 7.70 7.70 7.70 0 0 0
31/10/2018
7.70
0 7.70 7.70 7.70 0 0 0
30/10/2018
7.70
0 7.70 7.70 7.70 0 0 0
29/10/2018
7.70
0 7.70 7.70 7.70 0 0 0
26/10/2018
7.70
0 7.70 7.70 7.70 0 0 0
25/10/2018
7.70
0 7.70 7.70 7.70 0 0 0
24/10/2018
7.70
0 7.70 7.70 7.70 0 0 0
23/10/2018
7.70
0 7.70 7.70 7.70 0 0 0
22/10/2018
7.70
0 7.70 7.70 7.70 0 0 0
19/10/2018
7.70
0 7.70 7.70 7.70 0 0 0
18/10/2018
7.70
0 7.70 7.70 7.70 0 0 0
17/10/2018
7.70
0 7.70 7.70 7.70 0 0 0
16/10/2018
7.70
0 7.70 7.70 7.70 0 0 0
15/10/2018
7.70
0 7.70 7.70 7.70 0 0 0
12/10/2018
7.70
0 7.70 7.70 7.70 0 0 0
11/10/2018
7.70
0 7.70 7.70 7.70 0 0 0
10/10/2018
7.70
0 7.70 7.70 7.70 0 0 0
09/10/2018
7.70
0 7.70 7.70 7.70 0 0 0
08/10/2018
7.70
0 7.70 7.70 7.70 0 0 0
05/10/2018
7.70
0 7.70 7.70 7.70 0 0 0
04/10/2018
7.70
0 7.70 7.70 7.70 0 0 0
03/10/2018
7.70
0 7.70 7.70 7.70 0 0 0
02/10/2018
7.70
0 7.70 7.70 7.70 0 0 0
01/10/2018
7.70
0 7.70 7.70 7.70 0 0 0
28/09/2018
7.70
0 7.70 7.70 7.70 0 0 0
27/09/2018
7.70
0 7.70 7.70 7.70 0 0 0
26/09/2018
7.70
0 7.70 7.70 7.70 0 0 0
25/09/2018
7.70
0 7.70 7.70 7.70 0 0 0
24/09/2018
7.70
0 7.70 7.70 7.70 0 0 0
21/09/2018
7.70
0 7.70 7.70 7.70 0 0 0
20/09/2018
7.70
0 7.70 7.70 7.70 0 0 0
19/09/2018
7.70
0 7.70 7.70 7.70 0 0 0
18/09/2018
7.70
0 7.70 7.70 7.70 0 0 0
17/09/2018
7.70
0 7.70 7.70 7.70 0 0 0
14/09/2018
7.70
0 7.70 7.70 7.70 0 0 0
13/09/2018
7.70
0 7.70 7.70 7.70 0 0 0
12/09/2018
7.70
0 7.70 7.70 7.70 0 0 0
11/09/2018
7.70
0 7.70 7.70 7.70 0 0 0
10/09/2018
7.70
0 7.70 7.70 7.70 0 0 0
07/09/2018
7.70
0 7.70 7.70 7.70 0 0 0
06/09/2018
7.70
0 7.70 7.70 7.70 0 0 0
05/09/2018
7.70
0 7.70 7.70 7.70 0 0 0
04/09/2018
7.70
0 7.70 7.70 7.70 0 0 0
31/08/2018
7.70
0 7.70 7.70 7.70 0 0 0
30/08/2018
7.70
0 7.70 7.70 7.70 0 0 0
29/08/2018
7.70
0 7.70 7.70 7.70 0 0 0
28/08/2018
7.70
0 7.70 7.70 7.70 0 0 0
27/08/2018
7.70
0 7.70 7.70 7.70 0 0 0
24/08/2018
7.70
0 7.70 7.70 7.70 0 0 0
23/08/2018
7.70
0 7.70 7.70 7.70 0 0 0
22/08/2018
7.70
0 7.70 7.70 7.70 0 0 0
21/08/2018
7.70
0 7.70 7.70 7.70 0 0 0
20/08/2018
7.70
0 7.70 7.70 7.70 0 0 0
17/08/2018
7.70
0 7.70 7.70 7.70 0 0 0
16/08/2018
7.70
0 7.70 7.70 7.70 0 0 0
15/08/2018
7.70
0 7.70 7.70 7.70 0 0 0
14/08/2018
7.70
0 7.70 7.70 7.70 0 0 0
13/08/2018
7.70
0 7.70 7.70 7.70 0 0 0
10/08/2018
7.70
0 7.70 7.70 7.70 0 0 0
09/08/2018
7.70
0 7.70 7.70 7.70 0 0 0
08/08/2018
7.70
0 7.70 7.70 7.70 0 0 0
07/08/2018
7.70
0 7.70 7.70 7.70 0 0 0
06/08/2018
7.70
0 7.70 7.70 7.70 0 0 0
03/08/2018
7.70
0 7.70 7.70 7.70 0 0 0
02/08/2018
7.70
0 7.70 7.70 7.70 0 0 0
01/08/2018
7.70
0 7.70 7.70 7.70 0 0 0
31/07/2018
7.70
0 7.70 7.70 7.70 0 0 0
30/07/2018
7.70
0 7.70 7.70 7.70 0 0 0
27/07/2018
7.70
0 7.70 7.70 7.70 0 0 0
26/07/2018
7.70
0 7.70 7.70 7.70 0 0 0
25/07/2018
7.70
0 7.70 7.70 7.70 0 0 0
24/07/2018
7.70
0 7.70 7.70 7.70 0 0 0
23/07/2018
7.70
0 7.70 7.70 7.70 0 0 0
20/07/2018
7.70
0 7.70 7.70 7.70 0 0 0
19/07/2018
7.70
0 7.70 7.70 7.70 0 0 0
18/07/2018
7.70
0 7.70 7.70 7.70 0 0 0
17/07/2018
7.70
0 7.70 7.70 7.70 0 0 0
16/07/2018
7.70
0 7.70 7.70 7.70 0 0 0
13/07/2018
7.70
0 7.70 7.70 7.70 0 0 0
12/07/2018
7.70
0 7.70 7.70 7.70 0 0 0
11/07/2018
7.70
0 7.70 7.70 7.70 0 0 0
10/07/2018
7.70
0 7.70 7.70 7.70 0 0 0
09/07/2018
7.70
0 7.70 7.70 7.70 0 0 0
06/07/2018
7.70
0 7.70 7.70 7.70 0 0 0
05/07/2018: Cổ tức tiền mặt tỉ lệ: 3%
05/07/2018
7.70
0 7.70 7.70 7.70 0 0 0
04/07/2018
7.70
0 7.70 7.70 7.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |