CTCP Bao bì đạm Phú Mỹ (pmp)

11.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.10 0.84% 1,500 0 0
11.50
12
11.50
2 tháng
(2026-08-10) 		1.02 9.24% 3,600 0 0
10.98
12
11.50
3 tháng
(2026-07-10) 		1.02 9.24% 3,700 0 0
10.98
12
11.50
6 tháng
(2026-04-13) 		-0.54 -4.31% 11,300 -600 0.0
10.98
12.63
11.50
12 tháng
(2025-10-13) 		-0.08 -0.69% 30,500 -1,100 0.0
10.53
12.82
11.50
24 tháng
(2024-10-18) 		0.98 8.88% 103,347 10,400 0.1
10.08
13.67
11.50
36 tháng
(2023-10-24) 		2.63 28.05% 256,407 18,700 0.2
8.97
13.67
11.50
60 tháng
(2021-11-03) 		1.63 15.68% 1,091,287 22,400 0.2
5.33
27.96
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/10/2020
6.53
 300 6.85 6.85 6.53 0 0 0
20/10/2020
6.66
 0 6.66 6.66 6.66 0 0 0
19/10/2020
6.66
 0 6.66 6.66 6.66 0 0 0
16/10/2020
6.66
 100 6.66 6.66 6.66 0 0 0
15/10/2020
6.41
 0 6.41 6.41 6.41 0 0 0
14/10/2020
6.41
 0 6.41 6.41 6.41 0 0 0
13/10/2020
6.41
 0 6.41 6.41 6.41 0 0 0
12/10/2020
6.41
 0 6.41 6.41 6.41 0 0 0
09/10/2020
6.41
 100 6.41 6.41 6.41 0 0 0
08/10/2020
5.90
 0 5.90 5.90 5.90 0 0 0
07/10/2020
5.90
 0 5.90 5.90 5.90 0 0 0
06/10/2020
5.90
 159 5.90 5.90 5.90 0 0 0
05/10/2020
5.90
 0 5.90 5.90 5.90 0 0 0
02/10/2020
5.90
 0 5.90 5.90 5.90 0 0 0
01/10/2020
5.90
 100 5.90 5.90 5.90 0 0 0
30/09/2020
6.34
 0 6.34 6.34 6.34 0 0 0
29/09/2020
6.34
 0 6.34 6.34 6.34 0 0 0
28/09/2020
6.34
 0 6.34 6.34 6.34 0 0 0
25/09/2020
6.34
 0 6.34 6.34 6.34 0 0 0
24/09/2020
6.34
 0 6.34 6.34 6.34 0 0 0
23/09/2020
6.34
 0 6.34 6.34 6.34 0 0 0
22/09/2020
6.34
 500 6.34 6.34 6.34 0 0 0
21/09/2020
6.34
 0 6.34 6.34 6.34 0 0 0
18/09/2020
6.34
 0 6.34 6.34 6.34 0 0 0
17/09/2020
6.34
 300 6.34 6.34 6.34 0 0 0
16/09/2020
6.28
 0 6.28 6.28 6.28 0 0 0
15/09/2020
6.28
 0 6.28 6.28 6.28 0 0 0
14/09/2020: Cổ tức tiền mặt tỉ lệ: 7.8%
14/09/2020
6.28
 200 6.28 6.28 6.28 0 0 0
11/09/2020
5.72
 300 5.72 5.72 5.72 0 0 0
10/09/2020
5.90
 0 5.90 5.90 5.90 0 0 0
09/09/2020
5.90
 100 5.90 5.90 5.90 0 0 0
08/09/2020
5.90
 200 5.72 5.90 5.72 0 0 0
07/09/2020
5.37
 80 5.37 5.37 5.37 0 0 0
04/09/2020
5.37
 100 5.37 5.37 5.37 0 0 0
03/09/2020
5.84
 500 5.84 5.84 5.84 0 0 0
01/09/2020
5.84
 0 5.84 5.84 5.84 0 0 0
31/08/2020
5.84
 0 5.84 5.84 5.84 0 0 0
28/08/2020
5.84
 70 5.84 5.84 5.84 0 0 0
27/08/2020
5.84
 10 5.84 5.84 5.84 0 0 0
26/08/2020
5.84
 0 5.84 5.84 5.84 0 0 0
25/08/2020
5.84
 470 5.43 5.84 5.43 0 0 0
24/08/2020
5.43
 70 5.43 5.43 5.43 0 0 0
21/08/2020
5.43
 40 5.43 5.43 5.43 0 0 0
20/08/2020
5.43
 500 5.43 5.43 5.43 0 0 0
19/08/2020
5.43
 200 5.43 5.43 5.43 200 0 0.0
18/08/2020
5.78
 100 5.78 5.78 5.78 0 0 0
17/08/2020
5.25
 0 5.25 5.25 5.25 0 0 0
14/08/2020
5.25
 0 5.25 5.25 5.25 0 0 0
13/08/2020
5.25
 0 5.25 5.25 5.25 0 0 0
12/08/2020
5.25
 0 5.25 5.25 5.25 0 0 0
11/08/2020
5.25
 0 5.25 5.25 5.25 0 0 0
10/08/2020
5.25
 0 5.25 5.25 5.25 0 0 0
07/08/2020
5.25
 400 5.55 5.55 5.25 0 0 0
06/08/2020
5.55
 0 5.55 5.55 5.55 0 0 0
05/08/2020
5.55
 200 5.55 5.55 5.55 0 0 0
04/08/2020
5.37
 0 5.37 5.37 5.37 0 0 0
03/08/2020
5.37
 0 5.37 5.37 5.37 0 0 0
31/07/2020
5.37
 0 5.37 5.37 5.37 0 0 0
30/07/2020
5.37
 0 5.37 5.37 5.37 0 0 0
29/07/2020
5.37
 0 5.37 5.37 5.37 0 0 0
28/07/2020
5.37
 1,000 5.37 5.37 5.37 0 0 0
27/07/2020
5.55
 0 5.55 5.55 5.55 0 0 0
24/07/2020
5.55
 0 5.55 5.55 5.55 0 0 0
23/07/2020
5.55
 300 5.55 5.55 5.55 0 0 0
22/07/2020
5.84
 0 5.84 5.84 5.84 0 0 0
21/07/2020
5.84
 200 5.84 5.84 5.84 0 0 0
20/07/2020
5.84
 0 5.84 5.84 5.84 0 0 0
17/07/2020
5.84
 0 5.84 5.84 5.84 0 0 0
16/07/2020
5.84
 0 5.84 5.84 5.84 0 0 0
15/07/2020
5.84
 0 5.84 5.84 5.84 0 0 0
14/07/2020
5.84
 0 5.84 5.84 5.84 0 0 0
13/07/2020
5.84
 300 5.84 5.84 5.84 0 0 0
10/07/2020
5.37
 0 5.37 5.37 5.37 0 0 0
09/07/2020
5.37
 0 5.37 5.37 5.37 0 0 0
08/07/2020
5.37
 0 5.37 5.37 5.37 0 0 0
07/07/2020
5.37
 3,400 5.37 5.37 5.37 0 0 0
06/07/2020
4.96
 0 4.96 4.96 4.96 0 0 0
03/07/2020
4.96
 0 4.96 4.96 4.96 0 0 0
02/07/2020
4.96
 0 4.96 4.96 4.96 0 0 0
01/07/2020
4.96
 0 4.96 4.96 4.96 0 0 0
30/06/2020
4.96
 0 4.96 4.96 4.96 0 0 0
29/06/2020
4.96
 0 4.96 4.96 4.96 0 0 0
26/06/2020
4.96
 0 4.96 4.96 4.96 0 0 0
25/06/2020
4.96
 300 4.96 4.96 4.96 0 0 0
24/06/2020
4.79
 0 4.79 4.79 4.79 0 0 0
23/06/2020
4.79
 0 4.79 4.79 4.79 0 0 0
22/06/2020
4.79
 0 4.79 4.79 4.79 0 0 0
19/06/2020
4.79
 0 4.79 4.79 4.79 0 0 0
18/06/2020
4.79
 0 4.79 4.79 4.79 0 0 0
17/06/2020
4.79
 0 4.79 4.79 4.79 0 0 0
16/06/2020
4.79
 0 4.79 4.79 4.79 0 0 0
15/06/2020
4.79
 0 4.79 4.79 4.79 0 0 0
12/06/2020
4.79
 0 4.79 4.79 4.79 0 0 0
11/06/2020
4.79
 0 4.79 4.79 4.79 0 0 0
10/06/2020
4.79
 0 4.79 4.79 4.79 0 0 0
09/06/2020
4.79
 300 4.79 4.79 4.79 0 0 0
08/06/2020
5.08
 0 5.08 5.08 5.08 0 0 0
05/06/2020
5.08
 0 5.08 5.08 5.08 0 0 0
04/06/2020
5.08
 100 5.08 5.08 5.08 0 0 0
03/06/2020
4.67
 800 4.73 4.73 4.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc