CTCP Pin Hà Nội (phn)

51
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-5.50 -9.91% 2,000 0 0
50
55.50
51
2 tháng
(2026-08-10) 		-10 -16.67% 5,900 0 0
50
60
51
3 tháng
(2026-07-10) 		-6.10 -10.87% 6,500 0 0
50
60
51
6 tháng
(2026-04-13) 		-16.87 -25.22% 15,000 500 0.0
49.36
71
51
12 tháng
(2025-10-13) 		-16.72 -25.06% 37,900 -2,100 -0.1
49.36
71.98
51
24 tháng
(2024-10-18) 		-13.26 -20.96% 82,838 -5,900 -0.4
44.19
86.76
51
36 tháng
(2023-10-24) 		8.67 20.97% 143,205 -3,600 -0.3
30.93
86.76
51
60 tháng
(2021-11-03) 		17.31 52.95% 290,701 2,700 0.0
21.09
86.76
51
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/10/2020
17.93
 0 17.93 17.93 17.93 0 0 0
20/10/2020
17.93
 0 17.93 17.93 17.93 0 0 0
19/10/2020
17.93
 200 17.93 17.93 17.93 0 0 0
16/10/2020
18.44
 0 18.44 18.44 18.44 0 0 0
15/10/2020
18.44
 0 18.44 18.44 18.44 0 0 0
14/10/2020
18.44
 0 18.44 18.44 18.44 0 0 0
13/10/2020
18.44
 0 18.44 18.44 18.44 0 0 0
12/10/2020
18.44
 0 18.44 18.44 18.44 0 0 0
09/10/2020
18.44
 0 18.44 18.44 18.44 0 0 0
08/10/2020
18.44
 0 18.44 18.44 18.44 0 0 0
07/10/2020
18.44
 100 18.44 18.44 18.44 0 0 0
06/10/2020
17.93
 3,951 17.93 17.93 17.93 0 0 0
05/10/2020
17.93
 0 17.93 17.93 17.93 0 0 0
02/10/2020
17.93
 0 17.93 17.93 17.93 0 0 0
01/10/2020
17.93
 400 17.93 17.93 17.93 0 0 0
30/09/2020
18.37
 100 18.37 18.37 18.37 0 0 0
29/09/2020
18.37
 400 18.37 18.37 18.37 0 0 0
28/09/2020
18.50
 4,400 17.35 18.50 17.35 0 0 0
25/09/2020
17.93
 1,500 17.93 17.93 17.93 0 0 0
24/09/2020
17.93
 500 18.25 18.25 17.93 0 0 0
23/09/2020
18.57
 1,200 17.93 18.57 17.93 0 0 0
22/09/2020
17.61
 2,100 17.29 17.61 17.29 0 0 0
21/09/2020
17.29
 2,900 16.65 17.29 16.65 0 0 0
18/09/2020
16.65
 1,000 16.65 16.65 16.65 0 0 0
17/09/2020
16.65
 0 16.65 16.65 16.65 0 0 0
16/09/2020
16.65
 0 16.65 16.65 16.65 0 0 0
15/09/2020
16.65
 101 16.65 16.65 16.65 0 0 0
14/09/2020
16.65
 900 16.65 16.65 16.65 0 0 0
11/09/2020
16.33
 0 16.33 16.33 16.33 0 0 0
10/09/2020
16.33
 0 16.33 16.33 16.33 0 0 0
09/09/2020
16.33
 0 16.33 16.33 16.33 0 0 0
08/09/2020
16.33
 4,000 16.33 16.33 16.33 0 0 0
07/09/2020
16.07
 0 16.07 16.07 16.07 0 0 0
04/09/2020
16.07
 0 16.07 16.07 16.07 0 0 0
03/09/2020
16.07
 0 16.07 16.07 16.07 0 0 0
01/09/2020
16.07
 200 16.07 16.07 16.07 0 0 0
31/08/2020
16.01
 1,700 16.01 16.01 16.01 0 0 0
28/08/2020
16.01
 0 16.01 16.01 16.01 0 0 0
27/08/2020
16.01
 0 16.01 16.01 16.01 0 0 0
26/08/2020
16.01
 0 16.01 16.01 16.01 0 0 0
25/08/2020
16.01
 100 16.01 16.01 16.01 0 0 0
24/08/2020
16.01
 0 16.01 16.01 16.01 0 0 0
21/08/2020
16.01
 200 16.01 16.01 16.01 0 0 0
20/08/2020
15.62
 0 15.62 15.62 15.62 0 0 0
19/08/2020
15.62
 0 15.62 15.62 15.62 0 0 0
18/08/2020
15.62
 0 15.62 15.62 15.62 0 0 0
17/08/2020
15.62
 100 15.62 15.62 15.62 0 0 0
14/08/2020
15.75
 0 15.75 15.75 15.75 0 0 0
13/08/2020
15.75
 0 15.75 15.75 15.75 0 0 0
12/08/2020
15.75
 0 15.75 15.75 15.75 0 0 0
11/08/2020
15.75
 0 15.75 15.75 15.75 0 0 0
10/08/2020
15.75
 0 15.75 15.75 15.75 0 0 0
07/08/2020
15.75
 10 15.75 15.75 15.75 0 0 0
06/08/2020
15.75
 1,100 15.75 15.75 15.75 0 0 0
05/08/2020
15.75
 500 15.75 15.75 15.75 0 0 0
04/08/2020
15.62
 5,400 16.39 16.39 14.92 0 0 0
03/08/2020
14.92
 200 16.65 16.65 14.92 0 0 0
31/07/2020
15.94
 0 15.94 15.94 15.94 0 0 0
30/07/2020
15.94
 300 15.88 15.94 15.88 0 0 0
29/07/2020
14.72
 110 14.72 14.72 14.72 0 0 0
28/07/2020
15.68
 0 15.68 15.68 15.68 0 0 0
27/07/2020
15.68
 0 15.68 15.68 15.68 0 0 0
24/07/2020
15.68
 300 15.68 15.68 15.68 0 0 0
23/07/2020
16.65
 1,500 16.65 16.65 16.65 0 0 0
22/07/2020
16.65
 330 16.65 16.65 16.65 30 0 0.0
21/07/2020
16.65
 0 16.65 16.65 16.65 0 0 0
20/07/2020
16.65
 0 16.65 16.65 16.65 0 0 0
17/07/2020
16.65
 200 16.65 16.65 16.65 0 0 0
16/07/2020
16.65
 0 16.65 16.65 16.65 0 0 0
15/07/2020
16.65
 0 16.65 16.65 16.65 0 0 0
14/07/2020
16.65
 130 16.65 16.65 16.65 0 0 0
13/07/2020
16.65
 10 16.65 16.65 16.65 10 0 0.0
10/07/2020
16.65
 0 16.65 16.65 16.65 0 0 0
09/07/2020
16.65
 0 16.65 16.65 16.65 0 0 0
08/07/2020
16.65
 700 16.65 16.65 16.65 0 0 0
07/07/2020
16.65
 0 16.65 16.65 16.65 0 0 0
06/07/2020
16.65
 0 16.65 16.65 16.65 0 0 0
03/07/2020
16.65
 0 16.65 16.65 16.65 0 0 0
02/07/2020
16.65
 0 16.65 16.65 16.65 0 0 0
01/07/2020
16.65
 0 16.65 16.65 16.65 0 0 0
30/06/2020
16.65
 0 16.65 16.65 16.65 0 0 0
29/06/2020
16.65
 0 16.65 16.65 16.65 0 0 0
26/06/2020
16.65
 0 16.65 16.65 16.65 0 0 0
25/06/2020
16.65
 0 16.65 16.65 16.65 0 0 0
24/06/2020
16.65
 0 16.65 16.65 16.65 0 0 0
23/06/2020
16.65
 0 16.65 16.65 16.65 0 0 0
22/06/2020
16.65
 1,000 16.65 16.65 16.65 0 0 0
19/06/2020
16.33
 0 16.33 16.33 16.33 0 0 0
18/06/2020
16.33
 0 16.33 16.33 16.33 0 0 0
17/06/2020
16.33
 700 16.33 16.33 16.33 0 0 0
16/06/2020
17.22
 0 17.22 17.22 17.22 0 0 0
15/06/2020
17.22
 0 17.22 17.22 17.22 0 0 0
12/06/2020
17.22
 0 17.22 17.22 17.22 0 0 0
11/06/2020
17.22
 0 17.22 17.22 17.22 0 0 0
10/06/2020
17.22
 0 17.22 17.22 17.22 0 0 0
09/06/2020
17.22
 0 17.22 17.22 17.22 0 0 0
08/06/2020
17.22
 0 17.22 17.22 17.22 0 0 0
05/06/2020
17.22
 1,100 16.97 17.22 16.97 0 0 0
04/06/2020
17.61
 0 17.61 17.61 17.61 0 0 0
03/06/2020
17.61
 0 17.61 17.61 17.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc