CTCP Vật liệu Xây dựng DUFAGO (pdb)

24.80
-0.20
(-0.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		3.20 14.68% 637,800 3,400 0.1
21.80
28.60
24.80
2 tháng
(2026-07-20) 		5.60 28.87% 1,041,000 2,700 0.1
19.40
28.60
24.80
3 tháng
(2026-06-22) 		4.70 23.15% 1,241,000 4,000 0.1
19.40
28.60
24.80
6 tháng
(2026-03-23) 		7.33 41.47% 2,741,100 47,400 1.1
17.67
28.60
24.80
12 tháng
(2025-09-23) 		8.51 51.62% 6,139,900 49,200 1.2
15.56
28.60
24.80
24 tháng
(2024-09-30) 		18.17 266.21% 8,997,921 66,100 1.5
6.45
28.60
24.80
36 tháng
(2023-10-04) 		18.14 264.49% 10,381,481 72,510 1.6
6.07
28.60
24.80
60 tháng
(2021-10-14) 		14.61 140.66% 30,020,517 -540,490 -16.2
6.07
28.60
24.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
4.86
 1,420 4.79 4.86 4.86 0 0 0
16/11/2020
4.79
 500 4.79 4.79 4.79 0 0 0
13/11/2020
4.79
 700 4.72 4.79 4.79 0 0 0
12/11/2020
4.72
 1,800 4.72 4.72 4.72 0 0 0
11/11/2020
4.72
 1,000 4.72 4.72 4.72 0 0 0
10/11/2020
4.72
 0 4.72 4.72 4.72 0 0 0
09/11/2020
4.72
 0 4.72 4.72 4.72 0 0 0
06/11/2020
4.72
 2,200 4.72 4.72 4.72 0 0 0
05/11/2020
4.72
 200 4.72 4.72 4.72 0 0 0
04/11/2020
4.72
 820 4.45 4.72 4.59 0 0 0
03/11/2020
4.45
 26,020 4.92 4.92 4.45 0 24,200 -0.2
02/11/2020
4.92
 0 4.92 4.92 4.92 0 0 0
30/10/2020
4.92
 0 4.92 4.92 4.92 0 0 0
29/10/2020
4.92
 0 4.92 4.92 4.92 0 0 0
28/10/2020
4.92
 1,200 4.99 4.99 4.92 0 0 0
27/10/2020
4.99
 200 4.99 4.99 4.99 0 0 0
26/10/2020
4.99
 3,900 4.99 5.26 4.99 0 0 0
23/10/2020
4.99
 500 4.92 4.99 4.99 0 0 0
22/10/2020
4.92
 500 4.92 4.92 4.92 0 0 0
21/10/2020
4.92
 1,200 4.86 4.99 4.92 0 0 0
20/10/2020
4.86
 2,300 4.99 5.06 4.86 0 0 0
19/10/2020
4.99
 2,300 4.99 5.06 4.99 2,200 0 0.0
16/10/2020
4.99
 4,000 4.99 4.99 4.99 0 0 0
15/10/2020
4.99
 1,300 4.99 4.99 4.99 0 0 0
14/10/2020
4.99
 100 4.92 4.99 4.99 0 0 0
13/10/2020
4.92
 600 4.92 4.92 4.92 0 0 0
12/10/2020
4.92
 0 4.92 4.92 4.92 0 0 0
09/10/2020
4.92
 1,500 4.92 4.92 4.86 0 0 0
08/10/2020
4.92
 300 4.92 4.92 4.92 0 0 0
07/10/2020
4.92
 4,100 4.79 4.99 4.79 0 0 0
06/10/2020
4.79
 330 4.79 4.79 4.79 0 0 0
05/10/2020
4.79
 1,000 4.79 4.86 4.79 0 0 0
02/10/2020
4.79
 2,300 4.72 4.86 4.79 0 0 0
01/10/2020
4.72
 200 4.79 4.86 4.72 0 0 0
30/09/2020
4.79
 200 4.72 4.79 4.79 0 0 0
29/09/2020
4.72
 1,000 4.72 4.72 4.72 0 0 0
28/09/2020
4.72
 0 4.72 4.72 4.72 0 0 0
25/09/2020
4.72
 1,500 4.72 4.72 4.72 0 0 0
24/09/2020
4.72
 6,600 4.79 4.79 4.72 0 0 0
23/09/2020
4.79
 4,800 4.72 4.79 4.72 0 0 0
22/09/2020
4.72
 200 4.65 4.72 4.65 0 0 0
21/09/2020
4.65
 352 4.65 4.65 4.65 0 0 0
18/09/2020
4.65
 200 5.06 5.06 4.65 0 0 0
17/09/2020
5.06
 1,130 5.06 5.06 5.06 0 0 0
16/09/2020
5.06
 5,600 4.65 5.06 4.65 0 0 0
15/09/2020
4.65
 0 4.65 4.65 4.65 0 0 0
14/09/2020
4.65
 100 4.79 4.79 4.65 0 0 0
11/09/2020
4.79
 2,500 4.65 4.79 4.65 0 0 0
10/09/2020
4.65
 829 4.59 4.65 4.59 0 0 0
09/09/2020
4.59
 6,410 4.59 4.59 4.59 0 0 0
08/09/2020
4.59
 3,810 4.52 4.59 4.52 0 0 0
07/09/2020
4.52
 5,500 4.59 4.65 4.52 0 0 0
04/09/2020
4.59
 5,100 4.59 4.59 4.59 0 0 0
03/09/2020
4.59
 5,000 4.59 4.65 4.59 0 0 0
01/09/2020
4.59
 5,900 4.52 4.59 4.52 0 0 0
31/08/2020
4.52
 5,700 4.45 4.52 4.45 0 0 0
28/08/2020
4.45
 1,700 4.45 4.45 4.45 0 0 0
27/08/2020
4.45
 3,600 4.45 4.45 4.38 0 0 0
26/08/2020
4.45
 311 4.45 4.45 4.38 0 0 0
25/08/2020
4.45
 200 4.38 4.45 4.45 0 0 0
24/08/2020
4.38
 5,020 4.45 4.45 4.38 0 0 0
21/08/2020
4.45
 12,300 4.45 4.45 4.38 0 0 0
20/08/2020
4.45
 15,700 4.38 4.52 4.38 0 0 0
19/08/2020
4.38
 2,100 4.38 4.45 4.38 0 0 0
18/08/2020
4.38
 9,100 4.45 4.45 4.38 0 0 0
17/08/2020
4.45
 500 4.45 4.45 4.45 0 0 0
14/08/2020
4.45
 2,100 4.45 4.52 4.45 0 0 0
13/08/2020
4.45
 700 4.45 4.45 4.45 0 0 0
12/08/2020
4.45
 4,800 4.38 4.45 4.45 0 0 0
11/08/2020
4.38
 5,600 4.38 4.52 4.38 0 0 0
10/08/2020
4.38
 6,300 4.45 4.45 4.38 0 0 0
07/08/2020
4.45
 300 4.38 4.45 4.38 0 0 0
06/08/2020
4.38
 300 4.38 4.38 4.38 0 0 0
05/08/2020
4.38
 1,500 4.38 4.38 4.38 0 0 0
04/08/2020
4.38
 200 4.45 4.65 4.38 0 0 0
03/08/2020
4.45
 2,900 4.52 4.52 4.45 0 0 0
31/07/2020
4.52
 2,200 4.52 4.65 4.52 0 0 0
30/07/2020
4.52
 300 4.52 4.79 4.52 0 0 0
29/07/2020
4.52
 6,500 4.45 4.65 4.38 0 0 0
28/07/2020
4.45
 1,600 4.38 4.65 4.45 0 0 0
27/07/2020
4.38
 10,000 4.86 4.86 4.38 0 0 0
24/07/2020
4.86
 100 4.72 4.86 4.86 0 0 0
23/07/2020
4.72
 8,300 4.86 4.86 4.72 0 0 0
22/07/2020
4.86
 1,000 4.92 4.99 4.65 0 0 0
21/07/2020
4.92
 43,110 5.33 5.33 4.86 0 0 0
20/07/2020
5.33
 3,600 5.19 5.33 5.13 0 0 0
17/07/2020
5.19
 1,300 5.06 5.19 5.13 0 0 0
16/07/2020
5.06
 4,600 5.19 5.19 4.72 0 0 0
15/07/2020
5.19
 3,200 5.26 5.26 5.13 0 0 0
14/07/2020
5.26
 0 5.26 5.26 5.26 0 0 0
13/07/2020
5.26
 1,100 5.33 5.33 5.19 0 0 0
10/07/2020
5.33
 0 5.33 5.33 5.33 0 0 0
09/07/2020
5.33
 0 5.33 5.33 5.33 0 0 0
08/07/2020
5.33
 0 5.33 5.33 5.33 0 0 0
07/07/2020
5.33
 100 5.26 5.33 5.33 0 0 0
06/07/2020
5.26
 0 5.26 5.26 5.26 0 0 0
03/07/2020
5.26
 0 5.26 5.26 5.26 0 0 0
02/07/2020
5.26
 1,100 5.33 5.33 5.19 0 0 0
01/07/2020
5.33
 200 5.19 5.33 5.26 0 0 0
30/06/2020
5.19
 1,800 5.33 5.33 5.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc