CTCP Vật liệu Xây dựng DUFAGO (pdb)

19.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.38 1.63% 521,000 5,600 0.2
19.20
24.40
19.20
2 tháng
(2026-08-10) 		1.79 8.26% 719,700 6,800 0.2
19.20
24.40
19.20
3 tháng
(2026-07-10) 		4.32 22.66% 1,110,700 4,000 0.1
18.23
24.40
19.20
6 tháng
(2026-04-13) 		4.09 21.19% 2,230,400 47,000 1.1
17.39
24.40
19.20
12 tháng
(2025-10-13) 		6.16 35.70% 5,807,600 49,100 1.2
14.62
24.40
19.20
24 tháng
(2024-10-18) 		17.05 268.79% 8,562,538 68,700 1.6
6.06
24.40
19.20
36 tháng
(2023-10-24) 		17.02 266.85% 9,733,481 74,110 1.6
5.71
24.40
19.20
60 tháng
(2021-11-03) 		1.85 8.57% 26,650,459 -301,590 -10.4
5.71
24.40
19.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/10/2020
4.63
 1,200 4.69 4.69 4.63 0 0 0
20/10/2020
4.56
 2,300 4.75 4.75 4.56 0 0 0
19/10/2020
4.69
 2,300 4.75 4.75 4.69 2,200 0 0.0
16/10/2020
4.69
 4,000 4.69 4.69 4.69 0 0 0
15/10/2020
4.69
 1,300 4.69 4.69 4.69 0 0 0
14/10/2020
4.69
 100 4.69 4.69 4.69 0 0 0
13/10/2020
4.63
 600 4.63 4.63 4.63 0 0 0
12/10/2020
4.63
 0 4.63 4.63 4.63 0 0 0
09/10/2020
4.63
 1,500 4.56 4.63 4.56 0 0 0
08/10/2020
4.63
 300 4.63 4.63 4.63 0 0 0
07/10/2020
4.63
 4,100 4.50 4.69 4.50 0 0 0
06/10/2020
4.50
 330 4.50 4.50 4.50 0 0 0
05/10/2020
4.50
 1,000 4.56 4.56 4.50 0 0 0
02/10/2020
4.50
 2,300 4.50 4.56 4.50 0 0 0
01/10/2020
4.44
 200 4.56 4.56 4.44 0 0 0
30/09/2020
4.50
 200 4.50 4.50 4.50 0 0 0
29/09/2020
4.44
 1,000 4.44 4.44 4.44 0 0 0
28/09/2020
4.44
 0 4.44 4.44 4.44 0 0 0
25/09/2020
4.44
 1,500 4.44 4.44 4.44 0 0 0
24/09/2020
4.44
 6,600 4.50 4.50 4.44 0 0 0
23/09/2020
4.50
 4,800 4.44 4.50 4.44 0 0 0
22/09/2020
4.44
 200 4.37 4.44 4.37 0 0 0
21/09/2020
4.37
 352 4.37 4.37 4.37 0 0 0
18/09/2020
4.37
 200 4.37 4.37 4.37 0 0 0
17/09/2020
4.75
 1,130 4.75 4.75 4.75 0 0 0
16/09/2020
4.75
 5,600 4.37 4.75 4.37 0 0 0
15/09/2020
4.37
 0 4.37 4.37 4.37 0 0 0
14/09/2020
4.37
 100 4.37 4.37 4.37 0 0 0
11/09/2020
4.50
 2,500 4.37 4.50 4.37 0 0 0
10/09/2020
4.37
 829 4.31 4.37 4.31 0 0 0
09/09/2020
4.31
 6,410 4.31 4.31 4.31 0 0 0
08/09/2020
4.31
 3,810 4.25 4.31 4.25 0 0 0
07/09/2020
4.25
 5,500 4.37 4.37 4.25 0 0 0
04/09/2020
4.31
 5,100 4.31 4.31 4.31 0 0 0
03/09/2020
4.31
 5,000 4.37 4.37 4.31 0 0 0
01/09/2020
4.31
 5,900 4.25 4.31 4.25 0 0 0
31/08/2020
4.25
 5,700 4.18 4.25 4.18 0 0 0
28/08/2020
4.18
 1,700 4.18 4.18 4.18 0 0 0
27/08/2020
4.18
 3,600 4.12 4.18 4.12 0 0 0
26/08/2020
4.18
 311 4.12 4.18 4.12 0 0 0
25/08/2020
4.18
 200 4.18 4.18 4.18 0 0 0
24/08/2020
4.12
 5,020 4.12 4.12 4.12 0 0 0
21/08/2020
4.18
 12,300 4.18 4.18 4.12 0 0 0
20/08/2020
4.18
 15,700 4.25 4.25 4.12 0 0 0
19/08/2020
4.12
 2,100 4.18 4.18 4.12 0 0 0
18/08/2020
4.12
 9,100 4.18 4.18 4.12 0 0 0
17/08/2020
4.18
 500 4.18 4.18 4.18 0 0 0
14/08/2020
4.18
 2,100 4.18 4.25 4.18 0 0 0
13/08/2020
4.18
 700 4.18 4.18 4.18 0 0 0
12/08/2020
4.18
 4,800 4.18 4.18 4.18 0 0 0
11/08/2020
4.12
 5,600 4.18 4.25 4.12 0 0 0
10/08/2020
4.12
 6,300 4.12 4.18 4.12 0 0 0
07/08/2020
4.18
 300 4.12 4.18 4.12 0 0 0
06/08/2020
4.12
 300 4.12 4.12 4.12 0 0 0
05/08/2020
4.12
 1,500 4.12 4.12 4.12 0 0 0
04/08/2020
4.12
 200 4.37 4.37 4.12 0 0 0
03/08/2020
4.18
 2,900 4.18 4.18 4.18 0 0 0
31/07/2020
4.25
 2,200 4.37 4.37 4.25 0 0 0
30/07/2020
4.25
 300 4.50 4.50 4.25 0 0 0
29/07/2020
4.25
 6,500 4.18 4.37 4.12 0 0 0
28/07/2020
4.18
 1,600 4.18 4.37 4.18 0 0 0
27/07/2020
4.12
 10,000 4.25 4.25 4.12 0 0 0
24/07/2020
4.56
 150 4.56 4.56 4.56 0 0 0
23/07/2020
4.44
 8,300 4.44 4.44 4.44 0 0 0
22/07/2020
4.56
 1,000 4.63 4.69 4.37 0 0 0
21/07/2020
4.63
 43,110 4.56 4.69 4.56 0 0 0
20/07/2020
5.01
 3,600 4.82 5.01 4.82 0 0 0
17/07/2020
4.88
 1,300 4.88 4.88 4.82 0 0 0
16/07/2020
4.75
 4,600 4.82 4.82 4.44 0 0 0
15/07/2020
4.88
 3,200 4.82 4.88 4.82 0 0 0
14/07/2020
4.94
 0 4.94 4.94 4.94 0 0 0
13/07/2020
4.94
 1,100 4.88 4.94 4.88 0 0 0
10/07/2020
5.01
 0 5.01 5.01 5.01 0 0 0
09/07/2020
5.01
 0 5.01 5.01 5.01 0 0 0
08/07/2020
5.01
 0 5.01 5.01 5.01 0 0 0
07/07/2020
5.01
 100 5.01 5.01 5.01 0 0 0
06/07/2020
4.94
 0 4.94 4.94 4.94 0 0 0
03/07/2020
4.94
 0 4.94 4.94 4.94 0 0 0
02/07/2020
4.94
 1,100 4.88 4.94 4.88 0 0 0
01/07/2020
5.01
 200 4.94 5.01 4.94 0 0 0
30/06/2020
4.88
 1,800 4.82 5.01 4.82 0 0 0
29/06/2020
5.01
 100 5.01 5.01 5.01 0 0 0
26/06/2020
4.94
 0 4.94 4.94 4.94 0 0 0
25/06/2020
4.94
 0 4.94 4.94 4.94 0 0 0
24/06/2020
4.94
 200 4.94 4.94 4.94 0 0 0
23/06/2020
4.94
 300 4.94 4.94 4.94 0 0 0
22/06/2020
4.94
 1,000 4.94 4.94 4.94 0 0 0
19/06/2020
4.94
 4,600 4.94 5.01 4.69 0 0 0
18/06/2020
5.07
 340 5.01 5.07 5.01 0 0 0
17/06/2020
5.01
 5,300 5.01 5.07 4.88 0 0 0
16/06/2020
5.01
 8,200 4.88 5.01 4.88 0 0 0
15/06/2020
5.01
 0 5.01 5.01 5.01 0 0 0
12/06/2020
5.01
 0 5.01 5.01 5.01 0 0 0
11/06/2020
5.01
 5,610 4.94 5.01 4.94 0 4,000 0.0
10/06/2020
5.07
 1,100 5.01 5.07 5.01 0 100 0.0
09/06/2020
5.01
 900 4.94 5.01 4.88 0 0 0
08/06/2020
4.94
 300 4.94 4.94 4.94 0 0 0
05/06/2020
5.07
 4,800 5.01 5.07 4.88 0 0 0
04/06/2020
5.07
 20,900 5.07 5.07 5.07 0 20,000 -0.2
03/06/2020
5.07
 800 5.01 5.07 5.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc