CTCP Phân bón và Hóa chất Dầu khí Miền Trung (pce)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.42 2.40% 12,200 -100 0.0
16.50
18.40
16.50
2 tháng
(2026-08-10) 		-0.42 -2.32% 83,000 -100 0.0
16.50
18.40
16.50
3 tháng
(2026-07-10) 		-0.42 -2.32% 111,800 -100 0.0
16.50
18.40
16.50
6 tháng
(2026-04-13) 		-0.51 -2.82% 130,300 -600 0.0
16.50
19.33
16.50
12 tháng
(2025-10-13) 		-1.35 -7.09% 362,500 -2,100 0.0
16.50
19.42
16.50
24 tháng
(2024-10-18) 		2.52 16.57% 1,552,083 5,200 0.1
14.76
21.90
16.50
36 tháng
(2023-10-24) 		1.86 11.72% 2,128,184 -56,700 -1.0
13.89
21.90
16.50
60 tháng
(2021-11-03) 		1.62 10.07% 5,935,357 -23,288 -0.1
12.45
21.90
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/10/2020
6.38
 100 6.38 6.38 6.38 0 0 0
16/10/2020
5.84
 0 5.84 5.84 5.84 0 0 0
15/10/2020
5.84
 0 5.84 5.84 5.84 0 0 0
14/10/2020
5.84
 0 5.84 5.84 5.84 0 0 0
13/10/2020
5.84
 0 5.84 5.84 5.84 0 0 0
12/10/2020
5.84
 100 5.84 5.84 5.84 100 0 0.0
09/10/2020
5.31
 5,300 5.31 5.31 5.31 0 5,300 0.0
08/10/2020
5.31
 5,300 5.20 5.31 5.20 0 0 0
07/10/2020
5.43
 300 5.43 5.43 5.43 0 0 0
06/10/2020
5.96
 0 5.96 5.96 5.96 0 0 0
05/10/2020
5.96
 100 5.96 5.96 5.96 100 0 0.0
02/10/2020
5.43
 0 5.43 5.43 5.43 0 0 0
01/10/2020
5.43
 0 5.43 5.43 5.43 0 0 0
30/09/2020
5.43
 0 5.43 5.43 5.43 0 0 0
29/09/2020
5.43
 300 5.43 5.43 5.43 0 300 0.0
28/09/2020
5.43
 1,600 5.43 5.43 5.43 100 0 0.0
25/09/2020
4.96
 100 4.96 4.96 4.96 0 0 0
24/09/2020
5.37
 0 5.37 5.37 5.37 0 0 0
23/09/2020
5.37
 0 5.37 5.37 5.37 0 0 0
22/09/2020
5.37
 0 5.37 5.37 5.37 0 0 0
21/09/2020
5.37
 1,200 5.55 5.55 5.37 0 1,100 0.0
18/09/2020
5.55
 1,100 5.55 5.55 5.55 0 0 0
17/09/2020
5.55
 0 5.55 5.55 5.55 0 0 0
16/09/2020
5.55
 300 5.55 5.55 5.55 0 0 0
15/09/2020
5.55
 0 5.55 5.55 5.55 0 0 0
14/09/2020
5.55
 300 5.55 5.55 5.55 0 0 0
11/09/2020
5.55
 0 5.55 5.55 5.55 0 0 0
10/09/2020
5.55
 6,000 5.67 5.67 5.55 0 5,000 0.0
09/09/2020
5.55
 300 5.67 5.67 5.55 0 0 0
08/09/2020
6.14
 0 6.14 6.14 6.14 0 0 0
07/09/2020
6.14
 100 6.14 6.14 6.14 0 0 0
04/09/2020
6.14
 0 6.14 6.14 6.14 0 0 0
03/09/2020
6.14
 0 6.14 6.14 6.14 0 0 0
01/09/2020
6.14
 0 6.14 6.14 6.14 0 0 0
31/08/2020
6.14
 0 6.14 6.14 6.14 0 0 0
28/08/2020
6.14
 400 6.73 6.73 6.14 0 0 0
27/08/2020
6.73
 0 6.73 6.73 6.73 0 0 0
26/08/2020
6.73
 1,700 6.49 6.73 6.49 0 0 0
25/08/2020
7.20
 500 7.20 7.20 7.20 0 0 0
24/08/2020
7.97
 100 7.97 7.97 7.97 0 0 0
21/08/2020
8.86
 100 8.86 8.86 8.86 0 0 0
20/08/2020
8.21
 100 8.21 8.21 8.21 0 0 0
19/08/2020
7.97
 100 7.97 7.97 7.97 0 0 0
18/08/2020
8.80
 0 8.80 8.80 8.80 0 0 0
17/08/2020
8.80
 0 8.80 8.80 8.80 0 0 0
14/08/2020
8.80
 200 7.73 8.80 7.73 0 0 0
13/08/2020
8.56
 0 8.56 8.56 8.56 0 0 0
12/08/2020
8.56
 2,300 8.56 8.56 8.56 0 0 0
11/08/2020
9.50
 0 9.50 9.50 9.50 0 0 0
10/08/2020
9.50
 0 9.50 9.50 9.50 0 0 0
07/08/2020
9.50
 0 9.50 9.50 9.50 0 0 0
06/08/2020
9.50
 0 9.50 9.50 9.50 0 0 0
05/08/2020
9.50
 0 9.50 9.50 9.50 0 0 0
04/08/2020
9.50
 0 9.50 9.50 9.50 0 0 0
03/08/2020
9.50
 0 9.50 9.50 9.50 0 0 0
31/07/2020
9.50
 0 9.50 9.50 9.50 0 0 0
30/07/2020
9.50
 0 9.50 9.50 9.50 0 0 0
29/07/2020
9.50
 0 9.50 9.50 9.50 0 0 0
28/07/2020
9.50
 100 9.50 9.50 9.50 0 0 0
27/07/2020
8.80
 0 8.80 8.80 8.80 0 0 0
24/07/2020
8.80
 0 8.80 8.80 8.80 0 0 0
23/07/2020
8.80
 0 8.80 8.80 8.80 0 0 0
22/07/2020
8.80
 0 8.80 8.80 8.80 0 0 0
21/07/2020: Cổ tức tiền mặt tỉ lệ: 12%
21/07/2020
8.80
 0 8.80 8.80 8.80 0 0 0
20/07/2020
8.80
 100 8.80 8.80 8.80 0 0 0
17/07/2020
9.73
 0 9.73 9.73 9.73 0 0 0
16/07/2020
9.73
 200 9.94 9.94 9.73 0 0 0
15/07/2020
9.07
 900 9.29 9.29 7.65 0 0 0
14/07/2020
8.47
 200 8.47 8.47 8.47 0 0 0
13/07/2020
9.18
 0 9.18 9.18 9.18 0 0 0
10/07/2020
9.18
 0 9.18 9.18 9.18 0 0 0
09/07/2020
9.18
 500 8.63 9.45 8.63 0 0 0
08/07/2020
8.63
 0 8.63 8.63 8.63 0 0 0
07/07/2020
8.63
 0 8.63 8.63 8.63 0 0 0
06/07/2020
8.63
 0 8.63 8.63 8.63 0 0 0
03/07/2020
8.63
 0 8.63 8.63 8.63 0 0 0
02/07/2020
8.63
 0 8.63 8.63 8.63 0 0 0
01/07/2020
8.63
 0 8.63 8.63 8.63 0 0 0
30/06/2020
8.63
 0 8.63 8.63 8.63 0 0 0
29/06/2020
8.63
 0 8.63 8.63 8.63 0 0 0
26/06/2020
8.63
 0 8.63 8.63 8.63 0 0 0
25/06/2020
8.63
 0 8.63 8.63 8.63 0 0 0
24/06/2020
8.63
 0 8.63 8.63 8.63 0 0 0
23/06/2020
8.63
 0 8.63 8.63 8.63 0 0 0
22/06/2020
8.63
 0 8.63 8.63 8.63 0 0 0
19/06/2020
8.63
 0 8.63 8.63 8.63 0 0 0
18/06/2020
8.63
 0 8.63 8.63 8.63 0 0 0
17/06/2020
8.63
 0 8.63 8.63 8.63 0 0 0
16/06/2020
8.63
 400 8.63 8.63 8.63 0 0 0
15/06/2020
8.74
 0 8.74 8.74 8.74 0 0 0
12/06/2020
8.74
 500 8.74 8.74 8.74 0 0 0
11/06/2020
7.98
 200 7.98 7.98 7.98 0 0 0
10/06/2020
7.27
 300 7.27 7.27 7.27 0 0 0
09/06/2020
6.83
 3,800 6.77 6.83 6.77 0 0 0
08/06/2020
6.28
 1,600 6.23 6.28 6.23 0 0 0
05/06/2020
5.79
 1,200 5.74 5.79 5.74 0 0 0
04/06/2020
5.41
 200 5.41 5.41 5.41 0 0 0
03/06/2020
4.92
 200 4.21 4.92 4.21 0 0 0
02/06/2020
4.48
 100 4.48 4.48 4.48 0 0 0
01/06/2020
4.10
 100 4.10 4.10 4.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc