CTCP Phân bón và Hóa chất Dầu khí Miền Trung (pce)

17.80
-0.30
(-1.66%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.10 0.56% 30,700 -100 -0.0
17.60
18.50
18.10
2 tháng
(2024-09-16) 		0.10 0.56% 53,800 -800 -0.0
17.60
18.50
18.10
3 tháng
(2024-08-16) 		-0.69 -3.69% 130,300 -1,100 -0.0
17.60
19.54
18.10
6 tháng
(2024-05-20) 		0.24 1.33% 324,500 -4,600 -0.1
17.60
19.72
18.10
12 tháng
(2023-11-20) 		-0.04 -0.23% 585,900 -61,300 -1.2
17.30
19.72
18.10
24 tháng
(2022-11-25) 		-4.16 -18.69% 1,790,550 -69,900 -1.4
17.30
24.10
18.10
36 tháng
(2021-11-30) 		0.85 4.92% 4,121,585 -28,388 -0.3
15.09
25.99
18.10
60 tháng
(2019-12-11) 		12.50 223.16% 7,247,266 -357,988 -4.0
3.45
25.99
18.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2018
3.67
 0 3.67 3.67 3.67 0 0 0
12/11/2018
3.67
 0 3.67 3.67 3.67 0 0 0
09/11/2018
3.67
 0 3.67 3.67 3.67 0 0 0
08/11/2018
3.67
 0 3.67 3.67 3.67 0 0 0
07/11/2018
3.67
 0 3.67 3.67 3.67 0 0 0
06/11/2018
3.67
 0 3.67 3.67 3.67 0 0 0
05/11/2018
3.67
 0 3.67 3.67 3.67 0 0 0
02/11/2018
3.67
 0 3.67 3.67 3.67 0 0 0
01/11/2018
3.67
 0 3.67 3.67 3.67 0 0 0
31/10/2018
3.67
 0 3.67 3.67 3.67 0 0 0
30/10/2018
3.67
 0 3.67 3.67 3.67 0 0 0
29/10/2018
3.67
 100 4.07 4.07 3.67 0 100 -0.0
26/10/2018
4.07
 0 4.07 4.07 4.07 0 0 0
25/10/2018
4.07
 0 4.07 4.07 4.07 0 0 0
24/10/2018
4.07
 0 4.07 4.07 4.07 0 0 0
23/10/2018
4.07
 0 4.07 4.07 4.07 0 0 0
22/10/2018
4.07
 0 4.07 4.07 4.07 0 0 0
19/10/2018
4.07
 0 4.07 4.07 4.07 0 0 0
18/10/2018
4.07
 0 4.07 4.07 4.07 0 0 0
17/10/2018
4.07
 0 4.07 4.07 4.07 0 0 0
16/10/2018
4.07
 0 4.07 4.07 4.07 0 0 0
15/10/2018
4.07
 0 4.07 4.07 4.07 0 0 0
12/10/2018
4.07
 0 4.07 4.07 4.07 0 0 0
11/10/2018
4.07
 0 4.07 4.07 4.07 0 0 0
10/10/2018
4.07
 0 4.07 4.07 4.07 0 0 0
09/10/2018
4.07
 0 4.07 4.07 4.07 0 0 0
08/10/2018
4.07
 0 4.07 4.07 4.07 0 0 0
05/10/2018
4.07
 0 4.07 4.07 4.07 0 0 0
04/10/2018
4.07
 0 4.07 4.07 4.07 0 0 0
03/10/2018
4.07
 0 4.07 4.07 4.07 0 0 0
02/10/2018
4.07
 0 4.07 4.07 4.07 0 0 0
01/10/2018
4.07
 100 4.24 4.24 4.07 0 0 0
28/09/2018
4.24
 0 4.24 4.24 4.24 0 0 0
27/09/2018
4.24
 0 4.24 4.24 4.24 0 0 0
26/09/2018
4.24
 0 4.24 4.24 4.24 0 0 0
25/09/2018
4.24
 0 4.24 4.24 4.24 0 0 0
24/09/2018
4.24
 0 4.24 4.24 4.24 0 0 0
21/09/2018
4.24
 0 4.24 4.24 4.24 0 0 0
20/09/2018
4.24
 100 4.64 4.64 4.24 0 0 0
19/09/2018
4.64
 0 4.64 4.64 4.64 0 0 0
18/09/2018
4.64
 200 4.58 5.04 4.64 0 0 0
17/09/2018
4.58
 100 4.53 4.58 4.58 0 0 0
14/09/2018
4.53
 0 4.53 4.53 4.53 0 0 0
13/09/2018
4.53
 0 4.53 4.53 4.53 0 0 0
12/09/2018
4.53
 0 4.53 4.53 4.53 0 0 0
11/09/2018
4.53
 0 4.53 4.53 4.53 0 0 0
10/09/2018
4.53
 0 4.53 4.53 4.53 0 0 0
07/09/2018
4.53
 0 4.53 4.53 4.53 0 0 0
06/09/2018
4.53
 0 4.53 4.53 4.53 0 0 0
05/09/2018
4.53
 0 4.53 4.53 4.53 0 0 0
04/09/2018
4.53
 0 4.53 4.53 4.53 0 0 0
31/08/2018
4.53
 200 4.47 4.87 4.53 0 0 0
30/08/2018
4.47
 0 4.47 4.47 4.47 0 0 0
29/08/2018
4.47
 0 4.47 4.47 4.47 0 0 0
28/08/2018
4.47
 100 4.93 4.93 4.47 0 100 -0.0
27/08/2018
4.93
 200 4.53 4.93 4.53 0 100 -0.0
24/08/2018
4.53
 0 4.53 4.53 4.53 0 0 0
23/08/2018
4.53
 0 4.53 4.53 4.53 0 0 0
22/08/2018
4.53
 100 4.13 4.53 4.53 0 0 0
21/08/2018
4.13
 200 3.78 4.13 3.61 0 0 0
20/08/2018
3.78
 0 3.78 3.78 3.78 0 0 0
17/08/2018
3.78
 0 3.78 3.78 3.78 0 0 0
16/08/2018
3.78
 0 3.78 3.78 3.78 0 0 0
15/08/2018
3.78
 0 3.78 3.78 3.78 0 0 0
14/08/2018
3.78
 0 3.78 3.78 3.78 0 0 0
13/08/2018
3.78
 0 3.78 3.78 3.78 0 0 0
10/08/2018
3.78
 0 3.78 3.78 3.78 0 0 0
09/08/2018
3.78
 0 3.78 3.78 3.78 0 0 0
08/08/2018
3.78
 0 3.78 3.78 3.78 0 0 0
07/08/2018
3.78
 0 3.78 3.78 3.78 0 0 0
06/08/2018
3.78
 0 3.78 3.78 3.78 0 0 0
03/08/2018
3.78
 0 3.78 3.78 3.78 0 0 0
02/08/2018
3.78
 0 3.78 3.78 3.78 0 0 0
01/08/2018
3.78
 0 3.78 3.78 3.78 0 0 0
31/07/2018
3.78
 0 3.78 3.78 3.78 0 0 0
30/07/2018
3.78
 0 3.78 3.78 3.78 0 0 0
27/07/2018
3.78
 0 3.78 3.78 3.78 0 0 0
26/07/2018
3.78
 0 3.78 3.78 3.78 0 0 0
25/07/2018
3.78
 0 3.78 3.78 3.78 0 0 0
24/07/2018
3.78
 0 3.78 3.78 3.78 0 0 0
23/07/2018
3.78
 0 3.78 3.78 3.78 0 0 0
20/07/2018
3.78
 100 4.13 4.13 3.78 0 0 0
19/07/2018
4.13
 0 4.13 4.13 4.13 0 0 0
18/07/2018
4.13
 0 4.13 4.13 4.13 0 0 0
17/07/2018
4.13
 0 4.13 4.13 4.13 0 0 0
16/07/2018
4.13
 0 4.13 4.13 4.13 0 0 0
13/07/2018
4.13
 0 4.13 4.13 4.13 0 0 0
12/07/2018
4.13
 0 4.13 4.13 4.13 0 0 0
11/07/2018
4.13
 100 3.78 4.13 4.13 0 0 0
10/07/2018
3.78
 0 3.78 3.78 3.78 0 0 0
09/07/2018
3.78
 0 3.78 3.78 3.78 0 0 0
06/07/2018
3.78
 0 3.78 3.78 3.78 0 0 0
05/07/2018
3.78
 0 3.78 3.78 3.78 0 0 0
04/07/2018
3.78
 0 3.78 3.78 3.78 0 0 0
03/07/2018
3.78
 100 4.13 4.13 3.78 0 100 -0.0
02/07/2018
4.13
 0 4.13 4.13 4.13 0 0 0
29/06/2018
4.13
 100 4.58 4.58 4.13 0 100 -0.0
28/06/2018
4.58
 0 4.58 4.58 4.58 0 0 0
27/06/2018
4.58
 0 4.58 4.58 4.58 0 0 0
26/06/2018
4.58
 0 4.58 4.58 4.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |