CTCP Nước sạch Vĩnh Phúc (nvp)

11.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-07-02) 		0.80 7.48% 6,800 0 0
10.20
11.70
11.50
2 tháng
(2025-06-02) 		-0.20 -1.71% 7,900 0 0
10.20
11.70
11.50
3 tháng
(2025-05-05) 		-2.51 -17.92% 10,000 0 0
10.20
16.05
11.50
6 tháng
(2025-02-03) 		1.48 14.76% 10,100 0 0
10.02
16.05
11.50
12 tháng
(2024-08-06) 		4.88 73.83% 11,000 0 0
6.62
16.05
11.50
24 tháng
(2023-08-14) 		4.90 74.34% 11,000 0 0
6.60
16.05
11.50
36 tháng
(2022-08-17) 		6.73 140.98% 11,100 0 0
4.77
16.05
11.50
60 tháng
(2020-08-27) 		6.01 109.43% 12,000 0 0
3.41
16.05
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2019
5.49
 0 5.49 5.49 5.49 0 0 0
31/07/2019
5.49
 0 5.49 5.49 5.49 0 0 0
30/07/2019
5.49
 0 5.49 5.49 5.49 0 0 0
29/07/2019
5.49
 0 5.49 5.49 5.49 0 0 0
26/07/2019
5.49
 0 5.49 5.49 5.49 0 0 0
25/07/2019
5.49
 0 5.49 5.49 5.49 0 0 0
24/07/2019
5.49
 0 5.49 5.49 5.49 0 0 0
23/07/2019
5.49
 0 5.49 5.49 5.49 0 0 0
22/07/2019
5.49
 0 5.49 5.49 5.49 0 0 0
19/07/2019
5.49
 0 5.49 5.49 5.49 0 0 0
18/07/2019
5.49
 0 5.49 5.49 5.49 0 0 0
17/07/2019
5.49
 0 5.49 5.49 5.49 0 0 0
16/07/2019
5.49
 0 5.49 5.49 5.49 0 0 0
15/07/2019
5.49
 0 5.49 5.49 5.49 0 0 0
12/07/2019
5.49
 0 5.49 5.49 5.49 0 0 0
11/07/2019
5.49
 0 5.49 5.49 5.49 0 0 0
10/07/2019
5.49
 0 5.49 5.49 5.49 0 0 0
09/07/2019
5.49
 0 5.49 5.49 5.49 0 0 0
08/07/2019
5.49
 0 5.49 5.49 5.49 0 0 0
05/07/2019
5.49
 0 5.49 5.49 5.49 0 0 0
04/07/2019
5.49
 0 5.49 5.49 5.49 0 0 0
03/07/2019
5.49
 0 5.49 5.49 5.49 0 0 0
02/07/2019
5.49
 0 5.49 5.49 5.49 0 0 0
01/07/2019
5.49
 0 5.49 5.49 5.49 0 0 0
28/06/2019
5.49
 0 5.49 5.49 5.49 0 0 0
27/06/2019
5.49
 0 5.49 5.49 5.49 0 0 0
26/06/2019
5.49
 0 5.49 5.49 5.49 0 0 0
25/06/2019
5.49
 0 5.49 5.49 5.49 0 0 0
24/06/2019
5.49
 0 5.49 5.49 5.49 0 0 0
21/06/2019
5.49
 0 5.49 5.49 5.49 0 0 0
20/06/2019
5.49
 0 5.49 5.49 5.49 0 0 0
19/06/2019
5.49
 0 5.49 5.49 5.49 0 0 0
18/06/2019
5.49
 0 5.49 5.49 5.49 0 0 0
17/06/2019
5.49
 0 5.49 5.49 5.49 0 0 0
14/06/2019
5.49
 0 5.49 5.49 5.49 0 0 0
13/06/2019
5.49
 0 5.49 5.49 5.49 0 0 0
12/06/2019
5.49
 0 5.49 5.49 5.49 0 0 0
11/06/2019
5.49
 0 5.49 5.49 5.49 0 0 0
10/06/2019
5.49
 0 5.49 5.49 5.49 0 0 0
07/06/2019
5.49
 0 5.49 5.49 5.49 0 0 0
06/06/2019
5.49
 0 5.49 5.49 5.49 0 0 0
05/06/2019
5.49
 0 5.49 5.49 5.49 0 0 0
04/06/2019
5.49
 0 5.49 5.49 5.49 0 0 0
03/06/2019
5.49
 0 5.49 5.49 5.49 0 0 0
31/05/2019
5.49
 0 5.49 5.49 5.49 0 0 0
30/05/2019
5.49
 0 5.49 5.49 5.49 0 0 0
29/05/2019
5.49
 0 5.49 5.49 5.49 0 0 0
28/05/2019
5.49
 0 5.49 5.49 5.49 0 0 0
27/05/2019
5.49
 0 5.49 5.49 5.49 0 0 0
24/05/2019
5.49
 0 5.49 5.49 5.49 0 0 0
23/05/2019
5.49
 0 5.49 5.49 5.49 0 0 0
22/05/2019
5.49
 0 5.49 5.49 5.49 0 0 0
21/05/2019
5.49
 0 5.49 5.49 5.49 0 0 0
20/05/2019
5.49
 0 5.49 5.49 5.49 0 0 0
17/05/2019
5.49
 0 5.49 5.49 5.49 0 0 0
16/05/2019
5.49
 0 5.49 5.49 5.49 0 0 0
15/05/2019
5.49
 0 5.49 5.49 5.49 0 0 0
14/05/2019
5.49
 0 5.49 5.49 5.49 0 0 0
13/05/2019
5.49
 0 5.49 5.49 5.49 0 0 0
10/05/2019
5.49
 0 5.49 5.49 5.49 0 0 0
09/05/2019
5.49
 0 5.49 5.49 5.49 0 0 0
08/05/2019
5.49
 0 5.49 5.49 5.49 0 0 0
07/05/2019
5.49
 0 5.49 5.49 5.49 0 0 0
06/05/2019
5.49
 0 5.49 5.49 5.49 0 0 0
03/05/2019
5.49
 0 5.49 5.49 5.49 0 0 0
02/05/2019
5.49
 0 5.49 5.49 5.49 0 0 0
26/04/2019
5.49
 0 5.49 5.49 5.49 0 0 0
25/04/2019
5.49
 0 5.49 5.49 5.49 0 0 0
24/04/2019
5.49
 0 5.49 5.49 5.49 0 0 0
23/04/2019
5.49
 0 5.49 5.49 5.49 0 0 0
22/04/2019
5.49
 0 5.49 5.49 5.49 0 0 0
19/04/2019
5.49
 0 5.49 5.49 5.49 0 0 0
18/04/2019
5.49
 0 5.49 5.49 5.49 0 0 0
17/04/2019
5.49
 0 5.49 5.49 5.49 0 0 0
16/04/2019
5.49
 0 5.49 5.49 5.49 0 0 0
12/04/2019
5.49
 0 5.49 5.49 5.49 0 0 0
11/04/2019
5.49
 0 5.49 5.49 5.49 0 0 0
10/04/2019
5.49
 0 5.49 5.49 5.49 0 0 0
09/04/2019
5.49
 0 5.49 5.49 5.49 0 0 0
08/04/2019
5.49
 0 5.49 5.49 5.49 0 0 0
05/04/2019
5.49
 0 5.49 5.49 5.49 0 0 0
04/04/2019
5.49
 0 5.49 5.49 5.49 0 0 0
03/04/2019
5.49
 0 5.49 5.49 5.49 0 0 0
02/04/2019
5.49
 0 5.49 5.49 5.49 0 0 0
01/04/2019
5.49
 0 5.49 5.49 5.49 0 0 0
29/03/2019
5.49
 0 5.49 5.49 5.49 0 0 0
28/03/2019
5.49
 0 5.49 5.49 5.49 0 0 0
27/03/2019
5.49
 0 5.49 5.49 5.49 0 0 0
26/03/2019
5.49
 0 5.49 5.49 5.49 0 0 0
25/03/2019
5.49
 0 5.49 5.49 5.49 0 0 0
22/03/2019
5.49
 0 5.49 5.49 5.49 0 0 0
21/03/2019
5.49
 0 5.49 5.49 5.49 0 0 0
20/03/2019
5.49
 0 5.49 5.49 5.49 0 0 0
19/03/2019
5.49
 0 5.49 5.49 5.49 0 0 0
18/03/2019
5.49
 0 5.49 5.49 5.49 0 0 0
15/03/2019
5.49
 0 5.49 5.49 5.49 0 0 0
14/03/2019
5.49
 0 5.49 5.49 5.49 0 0 0
13/03/2019
5.49
 0 5.49 5.49 5.49 0 0 0
12/03/2019
5.49
 0 5.49 5.49 5.49 0 0 0
11/03/2019
5.49
 0 5.49 5.49 5.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |