CTCP Tập đoàn Đầu tư Địa ốc No Va (nvl)

10.25
-0.10
(-0.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		-1.11 -9.38% 583,207,300 -7,893,797 0
10.20
12.71
10.25
2 tháng
(2026-08-17) 		-2.35 -17.96% 759,979,200 -7,893,797 0
10.20
13.45
10.25
3 tháng
(2026-07-16) 		-1.81 -14.40% 1,160,650,600 -7,893,797 0
10.20
13.80
10.25
6 tháng
(2026-04-17) 		-4.99 -31.72% 2,399,997,800 -7,893,797 0
10.20
18.93
10.25
12 tháng
(2025-10-20) 		-3.52 -24.65% 4,134,993,800 -7,893,797 0
9.70
18.93
10.25
24 tháng
(2024-10-24) 		1.38 14.69% 8,313,623,200 -7,893,797 0
7.48
18.93
10.25
36 tháng
(2023-10-30) 		-1.53 -12.47% 13,323,618,000 -7,893,797 0
7.48
18.93
10.25
60 tháng
(2021-11-09) 		-61.86 -85.19% 20,875,897,100 -7,893,797 0
7.48
84.03
10.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2020
32.01
 1,726,440 32.11 32.26 31.80 0 0 0
22/10/2020
32.11
 1,698,200 32.01 32.26 31.80 0 0 0
21/10/2020
32.01
 1,218,250 31.95 32.06 31.80 0 0 0
20/10/2020
31.85
 1,757,030 32.16 32.31 31.75 0 0 0
19/10/2020
32.16
 1,722,490 32.06 32.31 31.75 0 0 0
16/10/2020
32.01
 1,376,870 32.06 32.11 31.65 0 0 0
15/10/2020
32.06
 1,736,540 32.01 32.26 31.70 0 0 0
14/10/2020
31.85
 1,504,900 31.95 32.36 31.75 0 0 0
13/10/2020
31.85
 1,184,190 32.06 32.31 31.70 0 0 0
12/10/2020
32.11
 1,568,930 32.31 32.57 31.85 0 0 0
09/10/2020
32.16
 1,727,780 31.75 32.72 31.75 0 0 0
08/10/2020
32.36
 1,289,930 32.52 32.62 32.21 0 0 0
07/10/2020
32.42
 1,230,410 32.57 32.78 32.26 0 0 0
06/10/2020
32.52
 1,443,520 32.57 32.83 32.36 0 0 0
05/10/2020
32.52
 1,193,480 32.62 32.67 32.42 0 0 0
02/10/2020
32.62
 1,250,150 32.78 32.88 32.47 0 0 0
01/10/2020
32.72
 1,355,520 32.83 32.98 32.57 0 0 0
30/09/2020
32.83
 1,314,790 32.62 32.88 32.42 0 0 0
29/09/2020
32.57
 1,340,650 32.67 32.88 32.42 0 0 0
28/09/2020
32.57
 1,403,010 32.67 32.93 32.52 0 0 0
25/09/2020
32.62
 1,422,350 32.67 32.98 32.42 0 0 0
24/09/2020
32.62
 1,522,960 32.67 33.08 32.47 0 0 0
23/09/2020
32.67
 1,294,340 32.62 33.14 32.52 0 0 0
22/09/2020
32.78
 859,210 32.98 33.08 32.67 0 0 0
21/09/2020
32.98
 1,535,800 32.83 33.24 32.83 0 0 0
18/09/2020
32.83
 1,575,390 32.57 33.19 32.52 0 0 0
17/09/2020
32.57
 1,179,700 32.67 32.78 32.42 0 0 0
16/09/2020
32.78
 1,587,070 32.78 33.08 32.52 0 0 0
15/09/2020
32.78
 1,327,570 32.88 33.14 32.47 0 0 0
14/09/2020
32.72
 995,810 32.36 32.83 32.31 0 0 0
11/09/2020
32.31
 1,786,910 32.26 32.57 32.06 0 0 0
10/09/2020
32.26
 1,412,490 32.36 32.57 31.90 0 0 0
09/09/2020
32.26
 1,155,010 32.11 32.26 31.95 0 0 0
08/09/2020
32.21
 2,323,220 32.01 32.62 31.39 0 0 0
07/09/2020
32.26
 1,422,550 32.06 32.72 31.75 0 0 0
04/09/2020
32.26
 1,156,470 32.47 32.62 32.11 0 0 0
03/09/2020
32.47
 1,743,080 32.31 32.47 31.75 0 0 0
01/09/2020
32.36
 1,153,990 32.31 32.36 32.01 0 0 0
31/08/2020
32.78
 949,010 32.21 32.83 32.21 0 0 0
28/08/2020
32.36
 1,384,140 32.16 33.08 32.16 0 0 0
27/08/2020
32.31
 973,480 32.11 32.31 32.11 0 0 0
26/08/2020
32.26
 1,504,550 32.11 32.36 31.70 0 0 0
25/08/2020
32.31
 1,176,410 31.95 32.42 31.95 0 0 0
24/08/2020
32.36
 641,550 32.36 32.36 32.26 0 0 0
21/08/2020
32.36
 710,750 32.11 32.52 32.01 0 0 0
20/08/2020
32.31
 1,048,220 32.36 32.83 32.11 0 0 0
19/08/2020
32.52
 1,203,160 32.42 33.03 32.36 0 0 0
18/08/2020
32.52
 803,990 32.47 32.62 32.26 0 0 0
17/08/2020
32.52
 1,056,740 32.52 32.52 31.85 0 0 0
14/08/2020
32.42
 1,898,250 32.93 32.98 31.80 0 0 0
13/08/2020
32.93
 1,132,480 32.78 33.24 32.78 0 0 0
12/08/2020
33.08
 2,372,360 33.24 33.39 32.72 0 0 0
11/08/2020
33.24
 2,290,230 33.29 33.44 32.88 0 0 0
10/08/2020
33.29
 2,663,870 33.39 33.49 32.88 0 0 0
07/08/2020
33.19
 1,870,080 33.03 33.44 32.88 0 0 0
06/08/2020
33.34
 2,427,630 33.03 33.60 32.78 0 0 0
05/08/2020
33.29
 2,970,060 32.98 33.49 32.47 0 0 0
04/08/2020
33.24
 1,821,410 33.08 33.39 32.62 0 0 0
03/08/2020
33.03
 1,102,560 33.14 33.44 32.83 0 0 0
31/07/2020
33.44
 1,826,420 32.78 33.60 32.78 0 0 0
30/07/2020
32.93
 1,339,210 32.67 33.34 32.67 0 0 0
29/07/2020
32.62
 738,170 32.62 32.83 32.42 0 0 0
28/07/2020
32.67
 1,822,980 32.26 33.39 32.06 0 0 0
27/07/2020
32.26
 1,134,300 32.21 32.36 32.01 0 0 0
24/07/2020
32.31
 821,900 32.36 32.47 32.11 0 0 0
23/07/2020
32.36
 1,028,510 32.31 32.52 32.01 0 0 0
22/07/2020
32.21
 997,430 32.01 32.26 31.59 0 0 0
21/07/2020
32.01
 1,012,120 31.70 32.52 31.59 0 0 0
20/07/2020
31.75
 698,070 31.75 31.85 31.34 0 0 0
17/07/2020
31.80
 782,730 31.90 31.90 31.59 0 0 0
16/07/2020
31.90
 714,270 32.16 32.16 31.75 0 0 0
15/07/2020
32.16
 579,630 32.01 32.83 32.01 0 0 0
14/07/2020
32.01
 507,380 32.11 32.31 31.85 0 0 0
13/07/2020
32.36
 576,990 32.62 32.88 32.21 0 0 0
10/07/2020
32.67
 667,770 33.14 33.14 32.47 0 0 0
09/07/2020
33.14
 523,400 33.14 33.19 32.83 0 0 0
08/07/2020
33.03
 1,466,850 33.39 33.70 32.83 0 0 0
07/07/2020
33.14
 1,327,820 33.19 33.75 32.88 0 0 0
06/07/2020
32.98
 731,790 32.06 33.14 32.06 0 0 0
03/07/2020
32.06
 1,179,160 31.44 32.16 31.08 0 0 0
02/07/2020
31.44
 1,098,930 31.44 31.54 31.08 0 0 0
01/07/2020
31.49
 768,550 31.39 32.11 31.03 0 0 0
30/06/2020
31.59
 1,368,910 31.80 32.47 31.13 0 0 0
29/06/2020
31.95
 1,351,000 32.06 32.78 31.23 0 0 0
26/06/2020
32.06
 799,730 30.46 32.31 30.46 0 0 0
25/06/2020
30.57
 1,115,060 29.80 30.67 29.54 0 0 0
24/06/2020
29.95
 1,160,280 29.85 30.36 29.54 0 0 0
23/06/2020
29.95
 780,790 30.05 30.31 29.85 0 0 0
22/06/2020
30.31
 2,037,200 30.57 30.98 29.80 0 0 0
19/06/2020
30.46
 2,717,840 30.31 31.59 30.05 0 0 0
18/06/2020
29.95
 802,170 29.28 30.05 29.18 0 0 0
17/06/2020
29.33
 1,321,680 28.31 29.49 28.25 0 0 0
16/06/2020
29.08
 906,440 28.41 29.18 28.41 0 0 0
15/06/2020
28.36
 1,533,550 28.05 28.56 27.74 0 0 0
12/06/2020
28.20
 1,958,480 27.84 28.41 27.59 0 0 0
11/06/2020
28.00
 760,090 28.00 28.05 27.79 0 0 0
10/06/2020
28.00
 1,072,730 28.00 28.15 27.48 0 0 0
09/06/2020
28.00
 1,389,690 28.15 28.51 27.48 0 0 0
08/06/2020
28.10
 665,510 28.00 28.20 27.90 0 0 0
05/06/2020
28.05
 565,320 28.00 28.05 27.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc