CTCP Gạch ngói Nhị Hiệp (nhc)

18.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		0 0% 0 0 0
18.60
18.60
18.60
2 tháng
(2026-09-03) 		-3.98 -17.61% 3,800 -2,000 0.0
18.60
22.58
18.60
3 tháng
(2026-08-04) 		-3.98 -17.61% 3,800 -2,000 0.0
18.60
22.58
18.60
6 tháng
(2026-05-06) 		0.60 3.31% 5,400 -1,500 0.0
18
22.58
18.60
12 tháng
(2025-11-07) 		-1.88 -9.18% 65,100 -900 0.0
18
25.24
18.60
24 tháng
(2024-11-12) 		-9.69 -34.26% 148,992 -38,180 -0.8
16.67
31.91
18.60
36 tháng
(2023-11-20) 		-15.50 -45.46% 198,047 -36,223 -0.7
16.67
34.10
18.60
60 tháng
(2021-11-29) 		-10.56 -36.21% 267,934 -40,311 -0.8
16.67
35.15
18.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/10/2020
24.30
 10 24.30 24.30 24.30 0 0 0
20/10/2020
24.30
 10 24.30 24.30 24.30 0 0 0
19/10/2020
24.30
 310 20.96 24.30 20.96 0 0 0
16/10/2020
23.16
 10 23.16 23.16 23.16 0 0 0
15/10/2020
23.16
 100 23.16 23.16 23.16 100 100 0
14/10/2020
21.65
 0 21.65 21.65 21.65 0 0 0
13/10/2020
21.65
 0 21.65 21.65 21.65 0 0 0
12/10/2020
21.65
 210 21.65 21.65 21.65 0 200 0.0
09/10/2020
23.92
 0 23.92 23.92 23.92 0 0 0
08/10/2020
23.92
 0 23.92 23.92 23.92 0 0 0
07/10/2020
23.92
 100 23.92 23.92 23.92 100 0 0.0
06/10/2020
22.02
 30 22.02 22.02 22.02 0 0 0
05/10/2020
22.02
 0 22.02 22.02 22.02 0 0 0
02/10/2020
22.02
 0 22.02 22.02 22.02 0 0 0
01/10/2020
22.02
 0 22.02 22.02 22.02 0 0 0
30/09/2020
22.02
 0 22.02 22.02 22.02 0 0 0
29/09/2020
22.02
 0 22.02 22.02 22.02 0 0 0
28/09/2020
22.02
 0 22.02 22.02 22.02 0 0 0
25/09/2020
22.02
 0 22.02 22.02 22.02 0 0 0
24/09/2020
22.02
 200 22.02 22.02 22.02 0 0 0
23/09/2020
22.48
 0 22.48 22.48 22.48 0 0 0
22/09/2020
22.48
 0 22.48 22.48 22.48 0 0 0
21/09/2020
22.48
 12 22.48 22.48 22.48 0 0 0
18/09/2020
22.48
 0 22.48 22.48 22.48 0 0 0
17/09/2020
22.48
 0 22.48 22.48 22.48 0 0 0
16/09/2020
22.48
 0 22.48 22.48 22.48 0 0 0
15/09/2020
22.48
 0 22.48 22.48 22.48 0 0 0
14/09/2020
22.48
 0 22.48 22.48 22.48 0 0 0
11/09/2020
22.48
 0 22.48 22.48 22.48 0 0 0
10/09/2020
22.48
 100 22.48 22.48 22.48 0 0 0
09/09/2020
22.56
 0 22.56 22.56 22.56 0 0 0
08/09/2020
22.56
 100 22.56 22.56 22.56 0 0 0
07/09/2020
20.73
 100 20.73 20.73 20.73 0 100 0.0
04/09/2020
22.78
 500 22.78 22.78 22.78 0 0 0
03/09/2020
20.73
 100 20.73 20.73 20.73 0 100 0.0
01/09/2020
23.01
 0 23.01 23.01 23.01 0 0 0
31/08/2020
23.01
 0 23.01 23.01 23.01 0 0 0
28/08/2020
23.01
 1 23.01 23.01 23.01 0 0 0
27/08/2020
23.01
 600 22.63 23.01 22.63 0 0 0
26/08/2020
20.96
 0 20.96 20.96 20.96 0 0 0
25/08/2020
20.96
 100 20.96 20.96 20.96 0 100 0.0
24/08/2020
23.24
 300 20.35 23.24 20.35 200 100 0.0
21/08/2020
21.34
 0 21.34 21.34 21.34 0 0 0
20/08/2020
21.34
 101 21.34 21.34 21.34 0 100 0.0
19/08/2020
23.70
 200 20.35 23.70 20.35 0 200 0.0
18/08/2020
22.02
 0 22.02 22.02 22.02 0 0 0
17/08/2020
22.02
 0 22.02 22.02 22.02 0 0 0
14/08/2020
22.02
 0 22.02 22.02 22.02 0 0 0
13/08/2020
22.02
 0 22.02 22.02 22.02 0 0 0
12/08/2020
22.02
 0 22.02 22.02 22.02 0 0 0
11/08/2020
22.02
 0 22.02 22.02 22.02 0 0 0
10/08/2020
22.02
 35 22.02 22.02 22.02 0 0 0
07/08/2020
22.02
 100 22.02 22.02 22.02 0 0 0
06/08/2020
22.02
 2,100 22.02 22.02 22.02 0 0 0
05/08/2020
22.02
 800 22.02 22.02 22.02 0 400 0.0
04/08/2020
22.02
 100 22.02 22.02 22.02 0 100 0.0
03/08/2020
21.57
 0 21.57 21.57 21.57 0 0 0
31/07/2020
21.57
 200 21.57 21.57 21.57 0 0 0
30/07/2020
21.65
 300 20.51 21.65 20.51 0 100 0.0
29/07/2020
19.82
 154 19.82 19.82 19.82 0 100 0.0
28/07/2020
21.95
 220 20.20 21.95 20.20 0 200 0.0
27/07/2020
22.33
 200 19.97 22.33 19.97 0 100 0.0
24/07/2020
21.34
 400 21.04 21.34 21.04 0 400 0.0
23/07/2020
20.58
 100 20.58 20.58 20.58 0 100 0.0
22/07/2020
22.10
 200 21.80 22.10 21.80 0 200 0.0
21/07/2020
24.15
 200 22.56 24.15 22.56 100 100 0.0
20/07/2020
24.99
 200 21.80 24.99 21.80 100 100 0.0
17/07/2020
24.15
 200 20.58 24.15 20.58 100 200 0.0
16/07/2020
22.78
 100 22.78 22.78 22.78 0 100 0.0
15/07/2020
25.29
 200 21.80 25.29 21.80 100 100 0.0
14/07/2020
24.15
 200 20.05 24.15 20.05 100 100 0.0
13/07/2020
22.25
 100 22.25 22.25 22.25 0 100 0.0
10/07/2020
24.68
 2,200 20.35 24.68 20.35 100 300 0.0
09/07/2020
22.56
 226 18.99 22.56 18.99 100 100 0.0
08/07/2020
20.51
 0 20.51 20.51 20.51 0 0 0
07/07/2020
20.51
 100 20.51 20.51 20.51 0 100 0.0
06/07/2020
22.71
 312 20.66 22.71 20.66 200 212 0.0
03/07/2020
20.66
 277 20.66 20.66 20.66 0 0 0
02/07/2020
20.66
 200 18.38 20.66 18.38 0 100 0.0
01/07/2020
20.20
 4 20.20 20.20 20.20 0 0 0
30/06/2020
20.20
 100 20.20 20.20 20.20 0 100 0.0
29/06/2020
22.40
 0 22.40 22.40 22.40 0 0 0
26/06/2020
22.40
 1,900 22.40 22.40 22.40 0 0 0
25/06/2020
21.72
 1,000 21.72 21.72 21.72 0 0 0
24/06/2020
22.18
 700 21.42 22.18 21.42 0 700 0.0
23/06/2020
21.27
 2,600 21.42 21.42 21.27 1,300 2,600 0.0
22/06/2020
21.27
 500 21.65 21.65 21.27 0 0 0
19/06/2020
21.65
 1,800 22.78 22.78 21.65 500 700 0.0
18/06/2020
22.02
 3,000 21.42 22.02 21.27 1,900 3,000 0.0
17/06/2020
21.27
 600 21.19 21.27 21.19 0 0 0
16/06/2020
23.47
 100 23.47 23.47 23.47 0 100 0.0
15/06/2020
26.05
 0 26.05 26.05 26.05 0 0 0
12/06/2020
26.05
 0 26.05 26.05 26.05 0 0 0
11/06/2020
26.05
 0 26.05 26.05 26.05 0 0 0
10/06/2020
26.05
 200 23.24 26.05 23.24 0 100 0.0
09/06/2020
25.82
 0 25.82 25.82 25.82 0 0 0
08/06/2020
25.82
 0 25.82 25.82 25.82 0 0 0
05/06/2020
25.82
 2,300 25.82 25.82 25.82 2,300 0 0.1
04/06/2020
26.35
 0 26.35 26.35 26.35 0 0 0
03/06/2020
26.35
 0 26.35 26.35 26.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc