CTCP Cấp nước Nhà Bè (nbw)

34
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-1 -2.86% 1,800 -100 0
30.60
35
34
2 tháng
(2026-09-03) 		2.20 6.92% 2,400 -100 0
29
35
34
3 tháng
(2026-08-04) 		2.20 6.92% 2,400 -100 0
29
35
34
6 tháng
(2026-05-06) 		4.48 15.20% 9,800 -100 0
29
36.66
34
12 tháng
(2025-11-07) 		3.74 12.36% 90,300 -400 0.0
28.75
39.81
34
24 tháng
(2024-11-12) 		8.62 33.99% 284,845 44,300 1.5
21.58
39.81
34
36 tháng
(2023-11-20) 		15.53 84.06% 608,602 142,000 4.3
15.46
39.81
34
60 tháng
(2021-11-29) 		16.02 89.11% 995,874 160,100 4.8
13.22
39.81
34
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/10/2020
14.90
 1,000 14.90 14.90 14.90 0 0 0
20/10/2020
13.59
 0 13.59 13.59 13.59 0 0 0
19/10/2020
13.59
 0 13.59 13.59 13.59 0 0 0
16/10/2020
13.59
 0 13.59 13.59 13.59 0 0 0
15/10/2020
13.59
 0 13.59 13.59 13.59 0 0 0
14/10/2020
13.59
 0 13.59 13.59 13.59 0 0 0
13/10/2020
13.59
 100 13.59 13.59 13.59 0 0 0
12/10/2020
14.39
 100 14.39 14.39 14.39 0 0 0
09/10/2020
15.70
 0 15.70 15.70 15.70 0 0 0
08/10/2020
15.70
 1 15.70 15.70 15.70 0 0 0
07/10/2020
15.70
 0 15.70 15.70 15.70 0 0 0
06/10/2020
15.70
 0 15.70 15.70 15.70 0 0 0
05/10/2020
15.70
 0 15.70 15.70 15.70 0 0 0
02/10/2020
15.70
 100 15.70 15.70 15.70 0 0 0
01/10/2020
15.70
 0 15.70 15.70 15.70 0 0 0
30/09/2020
15.70
 0 15.70 15.70 15.70 0 0 0
29/09/2020
15.70
 0 15.70 15.70 15.70 0 0 0
28/09/2020
15.70
 500 13.66 15.70 13.66 0 0 0
25/09/2020
14.32
 0 14.32 14.32 14.32 0 0 0
24/09/2020
14.32
 200 15.63 15.63 14.32 0 0 0
23/09/2020
14.24
 100 14.24 14.24 14.24 0 0 0
22/09/2020
15.41
 0 15.41 15.41 15.41 0 0 0
21/09/2020
15.41
 0 15.41 15.41 15.41 0 0 0
18/09/2020
15.41
 2 15.41 15.41 15.41 0 0 0
17/09/2020
15.41
 100 15.41 15.41 15.41 0 0 0
16/09/2020
14.02
 100 14.02 14.02 14.02 0 0 0
15/09/2020
15.56
 500 15.56 15.56 14.17 0 0 0
14/09/2020
14.17
 0 14.17 14.17 14.17 0 0 0
11/09/2020
14.17
 300 14.17 16.22 14.17 0 0 0
10/09/2020
15.56
 0 15.56 15.56 15.56 0 0 0
09/09/2020
15.56
 300 15.56 15.56 14.24 0 0 0
08/09/2020
14.17
 200 16.22 16.22 14.17 0 0 0
07/09/2020
15.34
 200 13.66 15.34 13.66 0 0 0
04/09/2020
13.95
 101 13.95 13.95 13.95 0 0 0
03/09/2020
14.46
 400 13.29 15.70 13.29 0 0 0
01/09/2020
14.32
 100 14.32 14.32 14.32 0 0 0
31/08/2020
15.85
 100 15.85 15.85 15.85 0 0 0
28/08/2020
14.46
 300 14.10 16.22 14.10 0 0 0
27/08/2020
14.75
 100 14.75 14.75 14.75 0 0 0
26/08/2020
15.56
 0 15.56 15.56 15.56 0 0 0
25/08/2020
15.56
 2,100 16.43 16.43 15.56 0 0 0
24/08/2020
15.34
 200 16.22 16.22 15.34 0 0 0
21/08/2020
16.22
 0 16.22 16.22 16.22 0 0 0
20/08/2020
16.22
 0 16.22 16.22 16.22 0 0 0
19/08/2020
16.22
 0 16.22 16.22 16.22 0 0 0
18/08/2020
16.22
 0 16.22 16.22 16.22 0 0 0
17/08/2020
16.22
 0 16.22 16.22 16.22 0 0 0
14/08/2020
16.22
 0 16.22 16.22 16.22 0 0 0
13/08/2020
16.22
 0 16.22 16.22 16.22 0 0 0
12/08/2020
16.22
 100 16.22 16.22 16.22 0 0 0
11/08/2020
15.34
 102 15.34 15.34 15.34 0 0 0
10/08/2020
14.54
 100 14.54 14.54 14.54 0 0 0
07/08/2020
13.22
 0 13.22 13.22 13.22 0 0 0
06/08/2020
13.22
 0 13.22 13.22 13.22 0 0 0
05/08/2020
13.22
 0 13.22 13.22 13.22 0 0 0
04/08/2020
13.22
 0 13.22 13.22 13.22 0 0 0
03/08/2020
13.22
 300 14.54 14.54 13.22 0 0 0
31/07/2020
13.22
 200 14.32 14.32 13.22 0 0 0
30/07/2020
13.07
 0 13.07 13.07 13.07 0 0 0
29/07/2020
13.07
 0 13.07 13.07 13.07 0 0 0
28/07/2020
13.07
 100 13.07 13.07 13.07 0 100 0.0
27/07/2020
14.46
 400 14.46 14.46 14.46 0 0 0
24/07/2020
13.15
 100 13.15 13.15 13.15 0 100 0.0
23/07/2020
14.61
 1,400 14.61 14.61 12.86 0 0 0
22/07/2020
13.29
 0 13.29 13.29 13.29 0 0 0
21/07/2020
13.29
 100 13.29 13.29 13.29 0 0 0
20/07/2020
14.24
 0 14.24 14.24 14.24 0 0 0
17/07/2020
14.24
 0 14.24 14.24 14.24 0 0 0
16/07/2020
14.24
 0 14.24 14.24 14.24 0 0 0
15/07/2020
14.24
 2 14.24 14.24 14.24 0 0 0
14/07/2020
14.24
 0 14.24 14.24 14.24 0 0 0
13/07/2020
14.24
 1 14.24 14.24 14.24 0 0 0
10/07/2020
14.24
 7,200 14.61 16.07 13.59 0 0 0
09/07/2020
14.61
 0 14.61 14.61 14.61 0 0 0
08/07/2020
14.61
 0 14.61 14.61 14.61 0 0 0
07/07/2020
14.61
 0 14.61 14.61 14.61 0 0 0
06/07/2020
14.61
 0 14.61 14.61 14.61 0 0 0
03/07/2020
14.61
 0 14.61 14.61 14.61 0 0 0
02/07/2020
14.61
 2 14.61 14.61 14.61 0 0 0
01/07/2020
14.61
 0 14.61 14.61 14.61 0 0 0
30/06/2020
14.61
 2,500 13.88 14.61 13.88 0 0 0
29/06/2020
14.61
 3,900 13.51 14.61 13.51 0 0 0
26/06/2020
13.51
 2,100 13.51 13.51 13.51 0 0 0
25/06/2020
14.75
 0 14.75 14.75 14.75 0 0 0
24/06/2020
14.75
 0 14.75 14.75 14.75 0 0 0
23/06/2020
14.75
 4 14.75 14.75 14.75 0 0 0
22/06/2020
14.75
 2,801 14.75 14.75 14.75 0 0 0
19/06/2020
16.29
 0 16.29 16.29 16.29 0 0 0
18/06/2020
16.29
 1,000 16.29 16.29 16.29 0 0 0
17/06/2020
16.43
 0 16.43 16.43 16.43 0 0 0
16/06/2020
16.43
 200 15.05 16.43 15.05 0 0 0
15/06/2020
16.65
 1,000 16.65 16.65 16.65 0 0 0
12/06/2020
15.27
 1,400 15.34 15.34 15.19 0 0 0
11/06/2020
16.80
 0 16.80 16.80 16.80 0 0 0
10/06/2020
16.80
 0 16.80 16.80 16.80 0 0 0
09/06/2020
16.80
 900 16.80 16.80 16.80 0 0 0
08/06/2020
15.63
 2,805 15.63 15.63 15.56 0 0 0
05/06/2020
15.63
 2,100 16.07 16.07 15.56 0 0 0
04/06/2020
16.07
 1,300 14.61 16.07 14.61 0 0 0
03/06/2020
15.27
 4,800 16.07 16.07 15.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc