CTCP Cấp nước Nhà Bè (nbw)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-2.80 -8.81% 400 0 0
29
35
29
2 tháng
(2026-07-20) 		-2.80 -8.81% 400 0 0
29
35
29
3 tháng
(2026-06-22) 		-7.66 -20.89% 4,500 0 0
29
36.66
29
6 tháng
(2026-03-23) 		-0.99 -3.30% 10,400 0 0
27.61
36.66
29
12 tháng
(2025-09-23) 		-4.10 -12.38% 96,400 -300 0.0
27.61
39.81
29
24 tháng
(2024-09-30) 		-1.34 -4.42% 298,563 44,600 1.5
21.58
39.81
29
36 tháng
(2023-10-04) 		9.58 49.35% 693,406 139,200 4.3
15.46
39.81
29
60 tháng
(2021-10-14) 		10.10 53.43% 1,009,775 157,900 4.8
13.22
39.81
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
20.45
 100 18.70 20.45 20.45 0 0 0
16/11/2020
18.70
 0 18.70 18.70 18.70 0 0 0
13/11/2020
18.70
 100 20.74 20.74 18.70 0 0 0
12/11/2020
20.74
 100 19.28 20.74 20.74 0 0 0
11/11/2020
19.28
 0 19.28 19.28 19.28 0 0 0
10/11/2020
19.28
 200 17.68 19.28 19.28 0 0 0
09/11/2020
17.68
 100 16.14 17.68 17.68 0 0 0
06/11/2020
16.14
 0 16.14 16.14 16.14 0 0 0
05/11/2020
16.14
 0 16.14 16.14 16.14 0 0 0
04/11/2020
16.14
 100 14.68 16.14 16.14 0 0 0
03/11/2020
14.68
 26,600 16.07 17.68 14.61 0 0 0
02/11/2020
16.07
 0 16.07 16.07 16.07 0 0 0
30/10/2020
16.07
 100 14.97 16.07 16.07 0 0 0
29/10/2020
14.97
 0 14.97 14.97 14.97 0 0 0
28/10/2020
14.97
 600 13.66 14.97 14.97 0 0 0
27/10/2020
13.66
 0 13.66 13.66 13.66 0 0 0
26/10/2020
13.66
 100 14.90 14.90 13.66 0 0 0
23/10/2020
14.90
 0 14.90 14.90 14.90 0 0 0
22/10/2020
14.90
 200 14.90 14.90 13.73 0 0 0
21/10/2020
14.90
 1,000 13.59 14.90 14.90 0 0 0
20/10/2020
13.59
 0 13.59 13.59 13.59 0 0 0
19/10/2020
13.59
 0 13.59 13.59 13.59 0 0 0
16/10/2020
13.59
 0 13.59 13.59 13.59 0 0 0
15/10/2020
13.59
 0 13.59 13.59 13.59 0 0 0
14/10/2020
13.59
 0 13.59 13.59 13.59 0 0 0
13/10/2020
13.59
 100 14.39 14.39 13.59 0 0 0
12/10/2020
14.39
 100 15.70 15.70 14.39 0 0 0
09/10/2020
15.70
 0 15.70 15.70 15.70 0 0 0
08/10/2020
15.70
 1 15.70 15.70 15.70 0 0 0
07/10/2020
15.70
 0 15.70 15.70 15.70 0 0 0
06/10/2020
15.70
 0 15.70 15.70 15.70 0 0 0
05/10/2020
15.70
 0 15.70 15.70 15.70 0 0 0
02/10/2020
15.70
 100 15.70 15.70 15.70 0 0 0
01/10/2020
15.70
 0 15.70 15.70 15.70 0 0 0
30/09/2020
15.70
 0 15.70 15.70 15.70 0 0 0
29/09/2020
15.70
 0 15.70 15.70 15.70 0 0 0
28/09/2020
15.70
 500 14.32 15.70 13.66 0 0 0
25/09/2020
14.32
 0 14.32 14.32 14.32 0 0 0
24/09/2020
14.32
 200 14.24 15.63 14.32 0 0 0
23/09/2020
14.24
 100 15.41 15.41 14.24 0 0 0
22/09/2020
15.41
 0 15.41 15.41 15.41 0 0 0
21/09/2020
15.41
 0 15.41 15.41 15.41 0 0 0
18/09/2020
15.41
 2 15.41 15.41 15.41 0 0 0
17/09/2020
15.41
 100 14.02 15.41 15.41 0 0 0
16/09/2020
14.02
 100 15.56 15.56 14.02 0 0 0
15/09/2020
15.56
 500 14.17 15.56 14.17 0 0 0
14/09/2020
14.17
 0 14.17 14.17 14.17 0 0 0
11/09/2020
14.17
 300 15.56 16.22 14.17 0 0 0
10/09/2020
15.56
 0 15.56 15.56 15.56 0 0 0
09/09/2020
15.56
 300 14.17 15.56 14.24 0 0 0
08/09/2020
14.17
 200 15.34 16.22 14.17 0 0 0
07/09/2020
15.34
 200 13.95 15.34 13.66 0 0 0
04/09/2020
13.95
 101 14.46 14.46 13.95 0 0 0
03/09/2020
14.46
 400 14.32 15.70 13.29 0 0 0
01/09/2020
14.32
 100 15.85 15.85 14.32 0 0 0
31/08/2020
15.85
 100 14.46 15.85 15.85 0 0 0
28/08/2020
14.46
 300 14.75 16.22 14.10 0 0 0
27/08/2020
14.75
 100 15.56 15.56 14.75 0 0 0
26/08/2020
15.56
 0 15.56 15.56 15.56 0 0 0
25/08/2020
15.56
 2,100 15.34 16.43 15.56 0 0 0
24/08/2020
15.34
 200 16.22 16.22 15.34 0 0 0
21/08/2020
16.22
 0 16.22 16.22 16.22 0 0 0
20/08/2020
16.22
 0 16.22 16.22 16.22 0 0 0
19/08/2020
16.22
 0 16.22 16.22 16.22 0 0 0
18/08/2020
16.22
 0 16.22 16.22 16.22 0 0 0
17/08/2020
16.22
 0 16.22 16.22 16.22 0 0 0
14/08/2020
16.22
 0 16.22 16.22 16.22 0 0 0
13/08/2020
16.22
 0 16.22 16.22 16.22 0 0 0
12/08/2020
16.22
 100 15.34 16.22 16.22 0 0 0
11/08/2020
15.34
 102 14.54 15.34 15.34 0 0 0
10/08/2020
14.54
 100 13.22 14.54 14.54 0 0 0
07/08/2020
13.22
 0 13.22 13.22 13.22 0 0 0
06/08/2020
13.22
 0 13.22 13.22 13.22 0 0 0
05/08/2020
13.22
 0 13.22 13.22 13.22 0 0 0
04/08/2020
13.22
 0 13.22 13.22 13.22 0 0 0
03/08/2020
13.22
 300 13.22 14.54 13.22 0 0 0
31/07/2020
13.22
 200 13.07 14.32 13.22 0 0 0
30/07/2020
13.07
 0 13.07 13.07 13.07 0 0 0
29/07/2020
13.07
 0 13.07 13.07 13.07 0 0 0
28/07/2020
13.07
 100 14.46 14.46 13.07 0 100 0.0
27/07/2020
14.46
 400 13.15 14.46 14.46 0 0 0
24/07/2020
13.15
 100 14.61 14.61 13.15 0 100 0.0
23/07/2020
14.61
 1,400 13.29 14.61 12.86 0 0 0
22/07/2020
13.29
 0 13.29 13.29 13.29 0 0 0
21/07/2020
13.29
 100 14.24 14.24 13.29 0 0 0
20/07/2020
14.24
 0 14.24 14.24 14.24 0 0 0
17/07/2020
14.24
 0 14.24 14.24 14.24 0 0 0
16/07/2020
14.24
 0 14.24 14.24 14.24 0 0 0
15/07/2020
14.24
 2 14.24 14.24 14.24 0 0 0
14/07/2020
14.24
 0 14.24 14.24 14.24 0 0 0
13/07/2020
14.24
 0 14.24 14.24 14.24 0 0 0
10/07/2020
14.24
 7,200 14.61 16.07 13.59 0 0 0
09/07/2020
14.61
 0 14.61 14.61 14.61 0 0 0
08/07/2020
14.61
 0 14.61 14.61 14.61 0 0 0
07/07/2020
14.61
 0 14.61 14.61 14.61 0 0 0
06/07/2020
14.61
 0 14.61 14.61 14.61 0 0 0
03/07/2020
14.61
 0 14.61 14.61 14.61 0 0 0
02/07/2020
14.61
 2 14.61 14.61 14.61 0 0 0
01/07/2020
14.61
 0 14.61 14.61 14.61 0 0 0
30/06/2020
14.61
 2,500 14.61 14.61 13.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc