CTCP Cấp thoát nước Bến Tre (nbt)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.90 6.87% 10,100 0 0
12
18.50
14
2 tháng
(2026-07-20) 		-0.50 -3.45% 13,500 0 0
12
18.50
14
3 tháng
(2026-06-22) 		-0.58 -3.98% 25,900 0 0
12
18.50
14
6 tháng
(2026-03-23) 		-1.83 -11.54% 44,500 0 0
12
18.50
14
12 tháng
(2025-09-23) 		-3.24 -18.80% 86,200 0 0
12
18.64
14
24 tháng
(2024-09-30) 		-1.66 -10.59% 291,076 0 0
11.72
18.64
14
36 tháng
(2023-10-04) 		3.30 30.85% 495,049 0 0
9.03
18.64
14
60 tháng
(2021-10-14) 		3.09 28.36% 797,980 69,300 1.1
8.68
18.64
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
7.49
 0 7.49 7.49 7.49 0 0 0
16/11/2020
7.49
 0 7.49 7.49 7.49 0 0 0
13/11/2020
7.49
 0 7.49 7.49 7.49 0 0 0
12/11/2020
7.49
 0 7.49 7.49 7.49 0 0 0
11/11/2020
7.49
 0 7.49 7.49 7.49 0 0 0
10/11/2020
7.49
 0 7.49 7.49 7.49 0 0 0
09/11/2020
7.49
 0 7.49 7.49 7.49 0 0 0
06/11/2020
7.49
 0 7.49 7.49 7.49 0 0 0
05/11/2020
7.49
 0 7.49 7.49 7.49 0 0 0
04/11/2020
7.49
 0 7.49 7.49 7.49 0 0 0
03/11/2020
7.49
 0 7.49 7.49 7.49 0 0 0
02/11/2020
7.49
 0 7.49 7.49 7.49 0 0 0
30/10/2020
7.49
 0 7.49 7.49 7.49 0 0 0
29/10/2020
7.49
 0 7.49 7.49 7.49 0 0 0
28/10/2020
7.49
 0 7.49 7.49 7.49 0 0 0
27/10/2020
7.49
 0 7.49 7.49 7.49 0 0 0
26/10/2020
7.49
 0 7.49 7.49 7.49 0 0 0
23/10/2020
7.49
 0 7.49 7.49 7.49 0 0 0
22/10/2020
7.49
 0 7.49 7.49 7.49 0 0 0
21/10/2020
7.49
 0 7.49 7.49 7.49 0 0 0
20/10/2020
7.49
 0 7.49 7.49 7.49 0 0 0
19/10/2020
7.49
 0 7.49 7.49 7.49 0 0 0
16/10/2020
7.49
 0 7.49 7.49 7.49 0 0 0
15/10/2020
6.84
 900 7.68 7.68 6.84 0 0 0
14/10/2020
8.79
 0 8.79 8.79 8.79 0 0 0
13/10/2020
8.79
 0 8.79 8.79 8.79 0 0 0
12/10/2020
8.79
 0 8.79 8.79 8.79 0 0 0
09/10/2020
8.79
 0 8.79 8.79 8.79 0 0 0
08/10/2020
8.79
 0 8.79 8.79 8.79 0 0 0
07/10/2020
8.79
 0 8.79 8.79 8.79 0 0 0
06/10/2020
8.79
 0 8.79 8.79 8.79 0 0 0
05/10/2020
8.79
 0 8.79 8.79 8.79 0 0 0
02/10/2020
8.79
 0 8.79 8.79 8.79 0 0 0
01/10/2020
8.79
 0 8.79 8.79 8.79 0 0 0
30/09/2020
8.79
 0 8.79 8.79 8.79 0 0 0
29/09/2020
8.79
 0 8.79 8.79 8.79 0 0 0
28/09/2020
8.79
 0 8.79 8.79 8.79 0 0 0
25/09/2020
8.79
 0 8.79 8.79 8.79 0 0 0
24/09/2020
8.79
 0 8.79 8.79 8.79 0 0 0
23/09/2020
8.79
 0 8.79 8.79 8.79 0 0 0
22/09/2020
8.79
 0 8.79 8.79 8.79 0 0 0
21/09/2020
8.79
 0 8.79 8.79 8.79 0 0 0
18/09/2020
8.79
 0 8.79 8.79 8.79 0 0 0
17/09/2020
8.79
 0 8.79 8.79 8.79 0 0 0
16/09/2020
8.79
 0 8.79 8.79 8.79 0 0 0
15/09/2020
8.79
 0 8.79 8.79 8.79 0 0 0
14/09/2020
8.79
 0 8.79 8.79 8.79 0 0 0
11/09/2020
8.79
 0 8.79 8.79 8.79 0 0 0
10/09/2020
8.79
 0 8.79 8.79 8.79 0 0 0
09/09/2020
8.79
 0 8.79 8.79 8.79 0 0 0
08/09/2020
8.79
 0 8.79 8.79 8.79 0 0 0
07/09/2020
8.79
 0 8.79 8.79 8.79 0 0 0
04/09/2020
8.79
 0 8.79 8.79 8.79 0 0 0
03/09/2020
8.79
 0 8.79 8.79 8.79 0 0 0
01/09/2020
8.79
 0 8.79 8.79 8.79 0 0 0
31/08/2020
8.79
 200 8.79 8.79 8.79 0 0 0
28/08/2020
7.68
 0 7.68 7.68 7.68 0 0 0
27/08/2020
7.68
 0 7.68 7.68 7.68 0 0 0
26/08/2020
7.68
 0 7.68 7.68 7.68 0 0 0
25/08/2020
7.68
 0 7.68 7.68 7.68 0 0 0
24/08/2020
7.68
 0 7.68 7.68 7.68 0 0 0
21/08/2020
7.68
 0 7.68 7.68 7.68 0 0 0
20/08/2020
7.68
 0 7.68 7.68 7.68 0 0 0
19/08/2020
7.68
 0 7.68 7.68 7.68 0 0 0
18/08/2020
7.68
 0 7.68 7.68 7.68 0 0 0
17/08/2020
7.68
 1,000 7.68 7.68 7.68 0 0 0
14/08/2020
6.71
 0 6.71 6.71 6.71 0 0 0
13/08/2020
6.71
 0 6.71 6.71 6.71 0 0 0
12/08/2020
6.71
 0 6.71 6.71 6.71 0 0 0
11/08/2020
6.71
 0 6.71 6.71 6.71 0 0 0
10/08/2020
6.71
 0 6.71 6.71 6.71 0 0 0
07/08/2020
6.71
 0 6.71 6.71 6.71 0 0 0
06/08/2020
6.71
 0 6.71 6.71 6.71 0 0 0
05/08/2020
6.71
 0 6.71 6.71 6.71 0 0 0
04/08/2020
6.51
 1,900 6.84 6.84 6.51 0 0 0
03/08/2020
4.88
 0 4.88 4.88 4.88 0 0 0
31/07/2020
4.88
 0 4.88 4.88 4.88 0 0 0
30/07/2020
4.88
 0 4.88 4.88 4.88 0 0 0
29/07/2020
4.88
 0 4.88 4.88 4.88 0 0 0
28/07/2020
4.88
 0 4.88 4.88 4.88 0 0 0
27/07/2020
4.88
 0 4.88 4.88 4.88 0 0 0
24/07/2020
4.88
 0 4.88 4.88 4.88 0 0 0
23/07/2020
4.88
 0 4.88 4.88 4.88 0 0 0
22/07/2020
4.88
 0 4.88 4.88 4.88 0 0 0
21/07/2020
4.88
 0 4.88 4.88 4.88 0 0 0
20/07/2020
4.88
 0 4.88 4.88 4.88 0 0 0
17/07/2020: Cổ tức tiền mặt tỉ lệ: 6%
17/07/2020
4.88
 0 4.88 4.88 4.88 0 0 0
16/07/2020
4.88
 0 4.88 4.88 4.88 0 0 0
15/07/2020
4.88
 0 4.88 4.88 4.88 0 0 0
14/07/2020
4.88
 0 4.88 4.88 4.88 0 0 0
13/07/2020
4.88
 0 4.88 4.88 4.88 0 0 0
10/07/2020
4.88
 0 4.88 4.88 4.88 0 0 0
09/07/2020
4.88
 0 4.88 4.88 4.88 0 0 0
08/07/2020
4.88
 0 4.88 4.88 4.88 0 0 0
07/07/2020
4.88
 0 4.88 4.88 4.88 0 0 0
06/07/2020
4.88
 0 4.88 4.88 4.88 0 0 0
03/07/2020
4.88
 0 4.88 4.88 4.88 0 0 0
02/07/2020
4.88
 0 4.88 4.88 4.88 0 0 0
01/07/2020
4.88
 0 4.88 4.88 4.88 0 0 0
30/06/2020
4.88
 0 4.88 4.88 4.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc