CTCP Nam Việt (nav)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.19 -7.86% 22,700 -2,600 0.0
13.80
17.30
14
2 tháng
(2026-07-20) 		-0.25 -1.72% 27,600 -2,300 0.0
13.53
17.30
14
3 tháng
(2026-06-22) 		0.23 1.67% 32,300 -2,300 0.0
13.53
17.30
14
6 tháng
(2026-03-23) 		-2.05 -12.77% 71,800 -2,800 0.0
13.11
17.30
14
12 tháng
(2025-09-23) 		-3.09 -18.10% 230,100 -1,500 0.0
13.11
17.76
14
24 tháng
(2024-09-30) 		-0.81 -5.49% 851,800 2,350 -0.2
11.87
18.07
14
36 tháng
(2023-10-04) 		3.40 32.08% 1,528,500 -16,245 -0.6
10.10
18.07
14
60 tháng
(2021-10-14) 		3.55 33.98% 2,735,600 4,085 0.5
8.82
20.23
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
11.88
 850 12.76 12.76 11.88 0 0 0
16/11/2020
12.76
 10 13.69 13.69 12.76 0 0 0
13/11/2020
13.69
 0 13.69 13.69 13.69 0 0 0
12/11/2020
13.69
 1,700 12.84 13.69 11.99 0 1,590 0.0
11/11/2020
12.84
 500 13.80 13.80 12.84 0 500 0.0
10/11/2020
13.80
 10 13.67 13.80 13.80 0 10 0.0
09/11/2020
13.67
 38,710 12.79 13.67 11.91 0 100 0.0
06/11/2020
12.79
 0 12.79 12.79 12.79 0 0 0
05/11/2020
12.79
 0 12.79 12.79 12.79 0 0 0
04/11/2020
12.79
 100 11.96 12.79 12.79 0 100 0.0
03/11/2020
11.96
 0 11.96 11.96 11.96 0 0 0
02/11/2020
11.96
 0 11.96 11.96 11.96 0 0 0
30/10/2020
11.96
 0 11.96 11.96 11.96 0 0 0
29/10/2020
11.96
 0 11.96 11.96 11.96 0 0 0
28/10/2020
11.96
 70 11.19 11.96 11.96 0 70 0.0
27/10/2020
11.19
 400 11.99 11.99 11.19 0 0 0
26/10/2020
11.99
 0 11.99 11.99 11.99 0 0 0
23/10/2020
11.99
 0 11.99 11.99 11.99 0 0 0
22/10/2020
11.99
 0 11.99 11.99 11.99 0 0 0
21/10/2020
11.99
 0 11.99 11.99 11.99 0 0 0
20/10/2020
11.99
 0 11.99 11.99 11.99 0 0 0
19/10/2020
11.99
 0 11.99 11.99 11.99 0 0 0
16/10/2020
11.99
 0 11.99 11.99 11.99 0 0 0
15/10/2020
11.99
 0 11.99 11.99 11.99 0 0 0
14/10/2020
11.99
 0 11.99 11.99 11.99 0 0 0
13/10/2020
11.99
 0 11.99 11.99 11.99 0 0 0
12/10/2020
11.99
 0 11.99 11.99 11.99 0 0 0
09/10/2020
11.99
 500 11.40 11.99 11.99 0 0 0
08/10/2020
11.40
 0 11.40 11.40 11.40 0 0 0
07/10/2020
11.40
 0 11.40 11.40 11.40 0 0 0
06/10/2020
11.40
 50 11.40 11.40 11.40 0 0 0
05/10/2020
11.40
 10 12.26 12.26 11.40 0 0 0
02/10/2020
12.26
 0 12.26 12.26 12.26 0 0 0
01/10/2020
12.26
 0 12.26 12.26 12.26 0 0 0
30/09/2020
12.26
 20 12.26 12.26 12.26 0 0 0
29/09/2020
12.26
 780 11.88 12.26 11.72 0 0 0
28/09/2020
11.88
 0 11.88 11.88 11.88 0 0 0
25/09/2020
11.88
 0 11.88 11.88 11.88 0 0 0
24/09/2020
11.88
 0 11.88 11.88 11.88 0 0 0
23/09/2020
11.88
 830 11.19 11.88 11.88 0 0 0
22/09/2020
11.19
 10 11.72 11.72 11.19 0 0 0
21/09/2020
11.72
 1,600 11.72 11.72 11.72 300 0 0.0
18/09/2020
11.72
 0 11.72 11.72 11.72 0 0 0
17/09/2020
11.72
 0 11.72 11.72 11.72 0 0 0
16/09/2020
11.72
 0 11.72 11.72 11.72 0 0 0
15/09/2020
11.72
 0 11.72 11.72 11.72 0 0 0
14/09/2020
11.72
 0 11.72 11.72 11.72 0 0 0
11/09/2020
11.72
 120 11.72 11.72 11.72 0 0 0
10/09/2020
11.72
 1,910 11.51 11.83 10.71 0 0 0
09/09/2020
11.51
 0 11.51 11.51 11.51 0 0 0
08/09/2020
11.51
 0 11.51 11.51 11.51 0 0 0
07/09/2020
11.51
 21,850 11.51 11.56 11.51 0 0 0
04/09/2020
11.51
 0 11.51 11.51 11.51 0 0 0
03/09/2020
11.51
 1,000 11.51 11.51 11.51 0 0 0
01/09/2020
11.51
 120 11.51 11.51 11.51 0 0 0
31/08/2020
11.51
 0 11.51 11.51 11.51 0 0 0
28/08/2020
11.51
 24,600 11.99 11.99 11.16 0 0 0
27/08/2020
11.99
 0 11.99 11.99 11.99 0 0 0
26/08/2020
11.99
 10 11.72 11.99 11.99 0 0 0
25/08/2020
11.72
 0 11.72 11.72 11.72 0 0 0
24/08/2020
11.72
 0 11.72 11.72 11.72 0 0 0
21/08/2020
11.72
 0 11.72 11.72 11.72 0 0 0
20/08/2020
11.72
 290 10.98 11.72 11.72 0 0 0
19/08/2020
10.98
 10 11.78 11.78 10.98 0 0 0
18/08/2020
11.78
 0 11.78 11.78 11.78 0 0 0
17/08/2020
11.78
 300 11.78 11.78 11.78 0 0 0
14/08/2020
11.78
 0 11.78 11.78 11.78 0 0 0
13/08/2020
11.78
 0 11.78 11.78 11.78 0 0 0
12/08/2020: Cổ tức tiền mặt tỉ lệ: 7%
12/08/2020
11.78
 0 11.40 11.78 11.78 0 0 0
11/08/2020
11.40
 0 11.40 11.40 11.40 0 0 0
10/08/2020
11.40
 4,830 10.83 11.51 11.09 0 0 0
07/08/2020
10.83
 200 10.58 10.83 10.83 0 0 0
06/08/2020
10.58
 510 10.58 10.58 10.58 0 0 0
05/08/2020
10.58
 0 10.58 10.58 10.58 0 0 0
04/08/2020
10.58
 0 10.58 10.58 10.58 0 0 0
03/08/2020
10.58
 0 10.58 10.58 10.58 0 0 0
31/07/2020
10.58
 0 10.58 10.58 10.58 0 0 0
30/07/2020
10.58
 0 10.58 10.58 10.58 0 0 0
29/07/2020
10.58
 10 11.35 11.35 10.58 0 0 0
28/07/2020
11.35
 30 10.63 11.35 9.96 0 0 0
27/07/2020
10.63
 12,520 11.35 11.35 10.58 0 0 0
24/07/2020
11.35
 0 11.35 11.35 11.35 0 0 0
23/07/2020
11.35
 0 11.35 11.35 11.35 0 0 0
22/07/2020
11.35
 510 10.83 11.35 11.09 0 0 0
21/07/2020
10.83
 10 11.35 11.35 10.83 0 0 0
20/07/2020
11.35
 0 11.35 11.35 11.35 0 0 0
17/07/2020
11.35
 10 12.12 12.12 11.35 0 0 0
16/07/2020
12.12
 24,170 11.35 12.12 11.40 0 0 0
15/07/2020
11.35
 0 11.35 11.35 11.35 0 0 0
14/07/2020
11.35
 0 11.35 11.35 11.35 0 0 0
13/07/2020
11.35
 5,500 10.83 11.35 11.35 0 0 0
10/07/2020
10.83
 0 10.83 10.83 10.83 0 0 0
09/07/2020
10.83
 0 10.83 10.83 10.83 0 0 0
08/07/2020
10.83
 500 10.83 10.83 10.83 0 0 0
07/07/2020
10.83
 0 10.83 10.83 10.83 0 0 0
06/07/2020
10.83
 25,040 10.32 11.04 10.83 0 24,140 -0.5
03/07/2020
10.32
 30 10.58 10.58 10.32 0 0 0
02/07/2020
10.58
 0 10.58 10.58 10.58 0 0 0
01/07/2020
10.58
 20 10.32 10.58 10.58 0 0 0
30/06/2020
10.32
 3,290 10.32 10.83 10.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc