| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-3.90 | -6.09% | 503,400 | 0 | 0 |
54.90
72.90
59.70
|
|
2 tháng
(2026-07-20) |
6.60 | 12.34% | 1,136,100 | 0 | 0 |
49
72.90
59.70
|
|
3 tháng
(2026-06-22) |
0.80 | 1.35% | 1,254,500 | 0 | 0 |
49
72.90
59.70
|
|
6 tháng
(2026-03-23) |
13.50 | 28.97% | 1,976,800 | 0 | 0 |
45.70
72.90
59.70
|
|
12 tháng
(2025-09-23) |
6.10 | 11.30% | 4,435,800 | 0 | 0 |
43.10
74
59.70
|
|
24 tháng
(2024-09-30) |
25.60 | 74.20% | 11,576,954 | 0 | 0 |
17.50
88.80
59.70
|
|
36 tháng
(2023-10-04) |
42.12 | 234.25% | 14,609,912 | 0 | 0 |
15.78
88.80
59.70
|
|
60 tháng
(2021-10-14) |
22.74 | 60.87% | 16,351,628 | 0 | 0 |
11.39
88.80
59.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/11/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 16/11/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 13/11/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 12/11/2020 |
9.99
|
200 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 11/11/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 10/11/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 09/11/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 06/11/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 05/11/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 04/11/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 03/11/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 02/11/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 30/10/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 29/10/2020 |
9.99
|
900 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 28/10/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 27/10/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 26/10/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 23/10/2020 |
9.99
|
1 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 22/10/2020 |
9.99
|
1,000 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 21/10/2020 |
9.99
|
100 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 20/10/2020 |
9.99
|
100 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 19/10/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 16/10/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 15/10/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 14/10/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 13/10/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 12/10/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 09/10/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 08/10/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 07/10/2020 |
9.99
|
200 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 06/10/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 05/10/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 02/10/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 01/10/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 30/09/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 29/09/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 28/09/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 25/09/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 24/09/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 23/09/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 22/09/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 21/09/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 18/09/2020 |
9.99
|
200 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 17/09/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 16/09/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 15/09/2020 |
9.99
|
1,000 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 14/09/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 11/09/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 10/09/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 09/09/2020 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 08/09/2020 |
9.99
|
400 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 07/09/2020 |
9.99
|
20,000 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 04/09/2020 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
| 03/09/2020 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
| 01/09/2020 |
9.49
|
0 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
| 31/08/2020 |
9.49
|
2,100 | 9.49 | 9.49 | 9.49 | 0 | 0 | 0 |
| 28/08/2020 |
8.99
|
600 | 8.89 | 8.99 | 8.89 | 0 | 0 | 0 |
| 27/08/2020 |
8.99
|
1,700 | 8.39 | 8.99 | 8.39 | 0 | 0 | 0 |
| 26/08/2020 |
7.89
|
800 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
| 25/08/2020 |
7.49
|
1,400 | 7.09 | 7.49 | 7.09 | 0 | 0 | 0 |
| 24/08/2020 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 21/08/2020 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 20/08/2020 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 19/08/2020 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 18/08/2020 |
8.29
|
2,800 | 8.29 | 8.39 | 8.29 | 0 | 0 | 0 |
| 17/08/2020 |
9.69
|
200 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 |
| 14/08/2020 |
11.39
|
100 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
| 13/08/2020 |
13.39
|
0 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 |
| 12/08/2020 |
13.39
|
0 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 |
| 11/08/2020 |
13.39
|
0 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 |
| 10/08/2020 |
13.39
|
0 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 |
| 07/08/2020 |
13.39
|
0 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 |
| 06/08/2020 |
13.39
|
0 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 |
| 05/08/2020 |
13.39
|
0 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 |
| 04/08/2020 |
13.39
|
0 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 |
| 03/08/2020 |
13.39
|
0 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 |
| 31/07/2020 |
13.39
|
0 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 |
| 30/07/2020 |
13.39
|
0 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 |
| 29/07/2020 |
13.39
|
0 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 |
| 28/07/2020 |
13.39
|
0 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 |
| 27/07/2020 |
13.39
|
0 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 |
| 24/07/2020 |
13.39
|
0 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 |
| 23/07/2020 |
13.39
|
0 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 |
| 22/07/2020 |
13.39
|
0 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 |
| 21/07/2020 |
11.39
|
1,200 | 14.98 | 14.98 | 11.39 | 0 | 0 | 0 |
| 20/07/2020 |
13.39
|
0 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 |
| 17/07/2020 |
13.39
|
0 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 |
| 16/07/2020 |
13.39
|
0 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 |
| 15/07/2020 |
13.39
|
0 | 13.39 | 13.39 | 13.39 | 0 | 0 | 0 |
| 14/07/2020 |
11.89
|
1,800 | 13.98 | 13.98 | 10.49 | 0 | 0 | 0 |
| 13/07/2020 |
11.99
|
500 | 12.99 | 12.99 | 11.99 | 0 | 0 | 0 |
| 10/07/2020 |
11.99
|
100 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 09/07/2020 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 08/07/2020 |
10.99
|
100 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 07/07/2020 |
9.89
|
100 | 9.89 | 9.89 | 9.89 | 0 | 0 | 0 |
| 06/07/2020 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 03/07/2020 |
8.99
|
100 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 02/07/2020 |
8.59
|
400 | 8.49 | 8.59 | 6.39 | 0 | 0 | 0 |
| 01/07/2020 |
8.79
|
500 | 6.59 | 8.79 | 6.59 | 0 | 0 | 0 |
| 30/06/2020 |
9.29
|
300 | 6.89 | 9.29 | 6.89 | 0 | 0 | 0 |