Tổng Công ty Công nghiệp mỏ Việt Bắc TKV - CTCP (mvb)

19.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.50 -2.53% 3,233 100 0.0
18.70
20.10
19.30
2 tháng
(2024-09-23) 		1 5.46% 10,142 -400 -0.0
18.30
20.10
19.30
3 tháng
(2024-08-26) 		0.20 1.05% 37,975 -300 -0.0
18.30
20.10
19.30
6 tháng
(2024-05-27) 		-0.54 -2.71% 231,836 -200 -0.0
18.30
22.29
19.30
12 tháng
(2023-11-28) 		-0.44 -2.25% 436,877 -1,900 -0.0
18.30
22.29
19.30
24 tháng
(2022-12-05) 		3.37 21.15% 646,479 -13,100 -0.3
14.50
22.29
19.30
36 tháng
(2021-12-08) 		-1.57 -7.54% 1,304,165 -7,100 -0.1
13.42
23.19
19.30
60 tháng
(2019-12-19) 		15.59 419.78% 3,856,247 49,210 1.2
3.71
28.16
19.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2018
1.62
 0 1.62 1.62 1.62 0 0 0
21/11/2018
1.62
 0 1.62 1.62 1.62 0 0 0
20/11/2018
1.62
 0 1.62 1.62 1.62 0 0 0
19/11/2018
1.62
 0 1.62 1.62 1.62 0 0 0
16/11/2018
1.62
 0 1.62 1.62 1.62 0 0 0
15/11/2018
1.62
 0 1.62 1.62 1.62 0 0 0
14/11/2018
1.62
 0 1.62 1.62 1.62 0 0 0
13/11/2018
1.62
 0 1.62 1.62 1.62 0 0 0
12/11/2018
1.62
 100 1.44 1.62 1.62 0 0 0
09/11/2018
1.44
 100 1.26 1.44 1.44 0 0 0
08/11/2018
1.26
 0 1.26 1.26 1.26 0 0 0
07/11/2018
1.26
 0 1.26 1.26 1.26 0 0 0
06/11/2018
1.26
 0 1.26 1.26 1.26 0 0 0
05/11/2018
1.26
 0 1.26 1.26 1.26 0 0 0
02/11/2018
1.26
 100 1.80 1.80 1.26 0 0 0
01/11/2018
1.80
 0 1.80 1.80 1.80 0 0 0
31/10/2018
1.80
 0 1.80 1.80 1.80 0 0 0
30/10/2018
1.80
 0 1.80 1.80 1.80 0 0 0
29/10/2018
1.80
 0 1.80 1.80 1.80 0 0 0
26/10/2018
1.80
 0 1.80 1.80 1.80 0 0 0
25/10/2018
1.80
 0 1.80 1.80 1.80 0 0 0
24/10/2018
1.80
 0 1.80 1.80 1.80 0 0 0
23/10/2018
1.80
 0 1.80 1.80 1.80 0 0 0
22/10/2018
1.80
 0 1.80 1.80 1.80 0 0 0
19/10/2018
1.80
 0 1.80 1.80 1.80 0 0 0
18/10/2018
1.80
 0 1.80 1.80 1.80 0 0 0
17/10/2018
1.80
 0 1.80 1.80 1.80 0 0 0
16/10/2018
1.80
 0 1.80 1.80 1.80 0 0 0
15/10/2018
1.80
 0 1.80 1.80 1.80 0 0 0
12/10/2018
1.80
 0 1.80 1.80 1.80 0 0 0
11/10/2018
1.80
 0 1.80 1.80 1.80 0 0 0
10/10/2018
1.80
 0 1.80 1.80 1.80 0 0 0
09/10/2018
1.80
 0 1.80 1.80 1.80 0 0 0
08/10/2018
1.80
 0 1.80 1.80 1.80 0 0 0
05/10/2018
1.80
 0 1.80 1.80 1.80 0 0 0
04/10/2018
1.80
 0 1.80 1.80 1.80 0 0 0
03/10/2018
1.80
 0 1.80 1.80 1.80 0 0 0
02/10/2018
1.80
 0 1.80 1.80 1.80 0 0 0
01/10/2018
1.80
 0 1.80 1.80 1.80 0 0 0
28/09/2018
1.80
 0 1.80 1.80 1.80 0 0 0
27/09/2018
1.80
 0 1.80 1.80 1.80 0 0 0
26/09/2018
1.80
 0 1.80 1.80 1.80 0 0 0
25/09/2018
1.80
 100 2.10 2.10 1.80 0 0 0
24/09/2018
2.10
 0 2.10 2.10 2.10 0 0 0
21/09/2018
2.10
 0 2.10 2.10 2.10 0 0 0
20/09/2018
2.10
 0 2.10 2.10 2.10 0 0 0
19/09/2018
2.10
 0 2.10 2.10 2.10 0 0 0
18/09/2018
2.10
 2,400 1.86 2.10 2.10 0 0 0
17/09/2018
1.86
 0 1.86 1.86 1.86 0 0 0
14/09/2018
1.86
 0 1.86 1.86 1.86 0 0 0
13/09/2018
1.86
 0 1.86 1.86 1.86 0 0 0
12/09/2018
1.86
 0 1.86 1.86 1.86 0 0 0
11/09/2018
1.86
 0 1.86 1.86 1.86 0 0 0
10/09/2018
1.86
 100 2.46 2.46 1.86 0 0 0
07/09/2018
2.46
 0 2.46 2.46 2.46 0 0 0
06/09/2018
2.46
 0 2.46 2.46 2.46 0 0 0
05/09/2018
2.46
 0 2.46 2.46 2.46 0 0 0
04/09/2018
2.46
 0 2.46 2.46 2.46 0 0 0
31/08/2018
2.46
 0 2.46 2.46 2.46 0 0 0
30/08/2018
2.46
 0 2.46 2.46 2.46 0 0 0
29/08/2018
2.46
 0 2.46 2.46 2.46 0 0 0
28/08/2018
2.46
 0 2.46 2.46 2.46 0 0 0
27/08/2018
2.46
 0 2.46 2.46 2.46 0 0 0
24/08/2018
2.46
 0 2.46 2.46 2.46 0 0 0
23/08/2018
2.46
 0 2.46 2.46 2.46 0 0 0
22/08/2018
2.46
 0 2.46 2.46 2.46 0 0 0
21/08/2018
2.46
 0 2.46 2.46 2.46 0 0 0
20/08/2018
2.46
 0 2.46 2.46 2.46 0 0 0
17/08/2018
2.46
 0 2.46 2.46 2.46 0 0 0
16/08/2018
2.46
 0 2.46 2.46 2.46 0 0 0
15/08/2018
2.46
 0 2.46 2.46 2.46 0 0 0
14/08/2018
2.46
 0 2.46 2.46 2.46 0 0 0
13/08/2018
2.46
 0 2.46 2.46 2.46 0 0 0
10/08/2018
2.46
 0 2.46 2.46 2.46 0 0 0
09/08/2018
2.46
 0 2.46 2.46 2.46 0 0 0
08/08/2018
2.46
 0 2.46 2.46 2.46 0 0 0
07/08/2018
2.46
 0 2.46 2.46 2.46 0 0 0
06/08/2018
2.46
 0 2.46 2.46 2.46 0 0 0
03/08/2018
2.46
 0 2.46 2.46 2.46 0 0 0
02/08/2018
2.46
 0 2.46 2.46 2.46 0 0 0
01/08/2018
2.46
 0 2.46 2.46 2.46 0 0 0
31/07/2018
2.46
 0 2.46 2.46 2.46 0 0 0
30/07/2018
2.46
 0 2.46 2.46 2.46 0 0 0
27/07/2018
2.46
 0 2.46 2.46 2.46 0 0 0
26/07/2018
2.46
 0 2.46 2.46 2.46 0 0 0
25/07/2018
2.46
 0 2.46 2.46 2.46 0 0 0
24/07/2018
2.46
 0 2.46 2.46 2.46 0 0 0
23/07/2018
2.46
 0 2.46 2.46 2.46 0 0 0
20/07/2018
2.46
 0 2.46 2.46 2.46 0 0 0
19/07/2018
2.46
 0 2.46 2.46 2.46 0 0 0
18/07/2018
2.46
 0 2.46 2.46 2.46 0 0 0
17/07/2018
2.46
 0 2.46 2.46 2.46 0 0 0
16/07/2018
2.46
 0 2.46 2.46 2.46 0 0 0
13/07/2018
2.46
 0 2.46 2.46 2.46 0 0 0
12/07/2018
2.46
 0 2.46 2.46 2.46 0 0 0
11/07/2018
2.46
 0 2.46 2.46 2.46 0 0 0
10/07/2018
2.46
 0 2.46 2.46 2.46 0 0 0
09/07/2018
2.46
 0 2.46 2.46 2.46 0 0 0
06/07/2018
2.46
 100 2.46 2.46 2.46 0 0 0
05/07/2018
2.46
 100 2.46 2.46 2.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |