CTCP Dịch vụ Môi trường và Công trình Đô thị Vũng Tàu (mtv)

16
-0.30
(-1.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.90 -5.33% 6,716 0 0
16
17
16
2 tháng
(2024-09-23) 		-1 -5.88% 15,428 0 0
16
17.50
16
3 tháng
(2024-08-26) 		-2.20 -12.09% 20,128 0 0
16
18.20
16
6 tháng
(2024-05-27) 		-1.33 -7.69% 22,932 0 0
15.89
18.30
16
12 tháng
(2023-11-28) 		-0.37 -2.26% 61,601 -2,800 -0.0
13.67
18.30
16
24 tháng
(2022-12-05) 		-1.52 -8.68% 162,524 0 0.0
12.08
18.30
16
36 tháng
(2021-12-08) 		-1.08 -6.33% 462,541 100 0.0
12.08
21.90
16
60 tháng
(2019-12-19) 		5.69 55.15% 632,102 -4,990 -0.1
9.24
23.83
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2018
9.31
 0 9.31 9.31 9.31 0 0 0
20/11/2018
9.31
 100 9.31 9.31 9.31 0 0 0
19/11/2018
8.13
 10 8.13 8.13 8.13 0 10 -0.0
16/11/2018
8.13
 0 8.13 8.13 8.13 0 0 0
15/11/2018
8.13
 100 8.13 8.13 8.13 0 100 -0.0
14/11/2018
8.89
 0 8.89 8.89 8.89 0 0 0
13/11/2018
8.89
 0 8.89 8.89 8.89 0 0 0
12/11/2018
8.89
 0 8.89 8.89 8.89 0 0 0
09/11/2018
8.89
 100 8.89 8.89 8.89 0 100 -0.0
08/11/2018
10.42
 111 10.42 10.42 10.42 0 0 0
07/11/2018
9.38
 0 9.38 9.38 9.38 0 0 0
06/11/2018
9.38
 0 9.38 9.38 9.38 0 0 0
05/11/2018
9.38
 0 9.38 9.38 9.38 0 0 0
02/11/2018
9.38
 100 9.38 9.38 9.38 0 100 -0.0
01/11/2018
10.42
 0 10.42 10.42 10.42 0 0 0
31/10/2018
10.42
 0 10.42 10.42 10.42 0 0 0
30/10/2018
10.42
 0 10.42 10.42 10.42 0 0 0
29/10/2018
10.42
 0 10.42 10.42 10.42 0 0 0
26/10/2018
10.42
 0 10.42 10.42 10.42 0 0 0
25/10/2018
10.42
 0 10.42 10.42 10.42 0 0 0
24/10/2018
10.42
 0 10.42 10.42 10.42 0 0 0
23/10/2018
10.42
 0 10.42 10.42 10.42 0 0 0
22/10/2018
10.42
 0 10.42 10.42 10.42 0 0 0
19/10/2018
10.42
 0 10.42 10.42 10.42 0 0 0
18/10/2018
10.42
 0 10.42 10.42 10.42 0 0 0
17/10/2018
10.42
 0 10.42 10.42 10.42 0 0 0
16/10/2018
10.42
 0 10.42 10.42 10.42 0 0 0
15/10/2018
10.42
 0 10.42 10.42 10.42 0 0 0
12/10/2018
10.42
 1,500 10.42 10.42 10.42 1,500 0 0.0
11/10/2018
9.87
 0 9.87 9.87 9.87 0 0 0
10/10/2018
9.87
 0 9.87 9.87 9.87 0 0 0
09/10/2018
9.87
 0 9.87 9.87 9.87 0 0 0
08/10/2018
9.87
 0 9.87 9.87 9.87 0 0 0
05/10/2018
9.87
 100 9.87 9.87 9.87 0 100 -0.0
04/10/2018
11.32
 0 11.32 11.32 11.32 0 0 0
03/10/2018
11.32
 0 11.32 11.32 11.32 0 0 0
02/10/2018
11.26
 2,000 11.39 11.39 11.26 2,000 0 0.0
01/10/2018
11.26
 1,300 11.26 11.26 11.26 1,300 0 0.0
28/09/2018
9.93
 0 9.93 9.93 9.93 0 0 0
27/09/2018
9.93
 0 9.93 9.93 9.93 0 0 0
26/09/2018
9.93
 0 9.93 9.93 9.93 0 0 0
25/09/2018
9.93
 0 9.93 9.93 9.93 0 0 0
24/09/2018
9.93
 0 9.93 9.93 9.93 0 0 0
21/09/2018
9.93
 0 9.93 9.93 9.93 0 0 0
20/09/2018
9.93
 0 9.93 9.93 9.93 0 0 0
19/09/2018
9.93
 0 9.93 9.93 9.93 0 0 0
18/09/2018
9.93
 0 9.93 9.93 9.93 0 0 0
17/09/2018
9.93
 0 9.93 9.93 9.93 0 0 0
14/09/2018
9.93
 200 9.93 9.93 9.93 0 0 0
13/09/2018
8.68
 0 8.68 8.68 8.68 0 0 0
12/09/2018
8.68
 0 8.68 8.68 8.68 0 0 0
11/09/2018
8.68
 0 8.68 8.68 8.68 0 0 0
10/09/2018
8.68
 0 8.68 8.68 8.68 0 0 0
07/09/2018
8.68
 0 8.68 8.68 8.68 0 0 0
06/09/2018
8.68
 0 8.68 8.68 8.68 0 0 0
05/09/2018
8.68
 0 8.68 8.68 8.68 0 0 0
04/09/2018
8.68
 0 8.68 8.68 8.68 0 0 0
31/08/2018
8.68
 0 8.68 8.68 8.68 0 0 0
30/08/2018
8.68
 0 8.68 8.68 8.68 0 0 0
29/08/2018
8.68
 0 8.68 8.68 8.68 0 0 0
28/08/2018
8.68
 0 8.68 8.68 8.68 0 0 0
27/08/2018
8.68
 0 8.68 8.68 8.68 0 0 0
24/08/2018
8.68
 0 8.68 8.68 8.68 0 0 0
23/08/2018
8.68
 0 8.68 8.68 8.68 0 0 0
22/08/2018
8.68
 0 8.68 8.68 8.68 0 0 0
21/08/2018
8.68
 0 8.68 8.68 8.68 0 0 0
20/08/2018
8.68
 0 8.68 8.68 8.68 0 0 0
17/08/2018
8.68
 0 8.68 8.68 8.68 0 0 0
16/08/2018
8.68
 100 8.68 8.68 8.68 0 100 -0.0
15/08/2018
9.73
 100 9.73 9.73 9.73 0 0 0
14/08/2018
8.48
 0 8.48 8.48 8.48 0 0 0
13/08/2018
8.48
 0 8.48 8.48 8.48 0 0 0
10/08/2018
8.48
 0 8.48 8.48 8.48 0 0 0
09/08/2018
8.48
 0 8.48 8.48 8.48 0 0 0
08/08/2018
8.48
 0 8.48 8.48 8.48 0 0 0
07/08/2018
8.48
 0 8.48 8.48 8.48 0 0 0
06/08/2018
8.48
 0 8.48 8.48 8.48 0 0 0
03/08/2018
8.48
 0 8.48 8.48 8.48 0 0 0
02/08/2018
8.48
 100 8.48 8.48 8.48 0 100 -0.0
01/08/2018
9.87
 0 9.87 9.87 9.87 0 0 0
31/07/2018
9.87
 0 9.87 9.87 9.87 0 0 0
30/07/2018
9.87
 0 9.87 9.87 9.87 0 0 0
27/07/2018
9.87
 0 9.87 9.87 9.87 0 0 0
26/07/2018
9.87
 0 9.87 9.87 9.87 0 0 0
25/07/2018
9.87
 0 9.87 9.87 9.87 0 0 0
24/07/2018
9.87
 0 9.87 9.87 9.87 0 0 0
23/07/2018
9.87
 100 9.87 9.87 9.87 0 0 0
20/07/2018
8.61
 0 8.61 8.61 8.61 0 0 0
19/07/2018
8.61
 0 8.61 8.61 8.61 0 0 0
18/07/2018
8.61
 0 8.61 8.61 8.61 0 0 0
17/07/2018
8.61
 40 8.61 8.61 8.61 0 0 0
16/07/2018
8.61
 0 8.61 8.61 8.61 0 0 0
13/07/2018
8.61
 0 8.61 8.61 8.61 0 0 0
12/07/2018
8.61
 0 8.61 8.61 8.61 0 0 0
11/07/2018
8.61
 0 8.61 8.61 8.61 0 0 0
10/07/2018
8.61
 0 8.61 8.61 8.61 0 0 0
09/07/2018
8.61
 0 8.61 8.61 8.61 0 0 0
06/07/2018
8.61
 0 8.61 8.61 8.61 0 0 0
05/07/2018
8.61
 0 8.61 8.61 8.61 0 0 0
04/07/2018
8.61
 0 8.61 8.61 8.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |