CTCP Vật tư - TKV (mts)

9.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.50 -5.10% 26,006 0 0
8.50
9.80
9.30
2 tháng
(2024-09-23) 		0.80 9.41% 44,412 0 0
8.50
9.90
9.30
3 tháng
(2024-08-23) 		-1.60 -14.68% 91,544 0 0
8.50
10.90
9.30
6 tháng
(2024-05-27) 		0.05 0.58% 145,244 0 0
8.22
11.86
9.30
12 tháng
(2023-11-27) 		0.15 1.61% 149,198 0 0
8.22
14.01
9.30
24 tháng
(2022-12-02) 		-1.06 -10.27% 194,392 0 0
6.63
14.01
9.30
36 tháng
(2021-12-07) 		-5.66 -37.84% 320,496 0 0
6.63
15.93
9.30
60 tháng
(2019-12-18) 		-1.76 -15.94% 344,496 0 0
6.63
21.75
9.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2018
11.06
 0 11.06 11.06 11.06 0 0 0
19/11/2018
11.06
 0 11.06 11.06 11.06 0 0 0
16/11/2018
11.06
 0 11.06 11.06 11.06 0 0 0
15/11/2018
11.06
 0 11.06 11.06 11.06 0 0 0
14/11/2018
11.06
 0 11.06 11.06 11.06 0 0 0
13/11/2018
11.06
 0 11.06 11.06 11.06 0 0 0
12/11/2018
11.06
 0 11.06 11.06 11.06 0 0 0
09/11/2018
11.06
 0 11.06 11.06 11.06 0 0 0
08/11/2018
11.06
 0 11.06 11.06 11.06 0 0 0
07/11/2018
11.06
 0 11.06 11.06 11.06 0 0 0
06/11/2018
11.06
 0 11.06 11.06 11.06 0 0 0
05/11/2018
11.06
 0 11.06 11.06 11.06 0 0 0
02/11/2018
11.06
 0 11.06 11.06 11.06 0 0 0
01/11/2018
11.06
 0 11.06 11.06 11.06 0 0 0
31/10/2018
11.06
 0 11.06 11.06 11.06 0 0 0
30/10/2018
11.06
 0 11.06 11.06 11.06 0 0 0
29/10/2018
11.06
 0 11.06 11.06 11.06 0 0 0
26/10/2018
11.06
 0 11.06 11.06 11.06 0 0 0
25/10/2018
11.06
 0 11.06 11.06 11.06 0 0 0
24/10/2018
11.06
 0 11.06 11.06 11.06 0 0 0
23/10/2018
11.06
 0 11.06 11.06 11.06 0 0 0
22/10/2018
11.06
 0 11.06 11.06 11.06 0 0 0
19/10/2018
11.06
 0 11.06 11.06 11.06 0 0 0
18/10/2018
11.06
 0 11.06 11.06 11.06 0 0 0
17/10/2018
11.06
 0 11.06 11.06 11.06 0 0 0
16/10/2018
11.06
 0 11.06 11.06 11.06 0 0 0
15/10/2018
11.06
 0 11.06 11.06 11.06 0 0 0
12/10/2018
11.06
 0 11.06 11.06 11.06 0 0 0
11/10/2018
11.06
 0 11.06 11.06 11.06 0 0 0
10/10/2018
11.06
 0 11.06 11.06 11.06 0 0 0
09/10/2018
11.06
 0 11.06 11.06 11.06 0 0 0
08/10/2018
11.06
 0 11.06 11.06 11.06 0 0 0
05/10/2018
11.06
 0 11.06 11.06 11.06 0 0 0
04/10/2018
11.06
 0 11.06 11.06 11.06 0 0 0
03/10/2018
11.06
 0 11.06 11.06 11.06 0 0 0
02/10/2018
11.06
 0 11.06 11.06 11.06 0 0 0
01/10/2018
11.06
 0 11.06 11.06 11.06 0 0 0
28/09/2018
11.06
 0 11.06 11.06 11.06 0 0 0
27/09/2018
11.06
 0 11.06 11.06 11.06 0 0 0
26/09/2018
11.06
 0 11.06 11.06 11.06 0 0 0
25/09/2018
11.06
 0 11.06 11.06 11.06 0 0 0
24/09/2018
11.06
 0 11.06 11.06 11.06 0 0 0
21/09/2018
11.06
 0 11.06 11.06 11.06 0 0 0
20/09/2018
11.06
 0 11.06 11.06 11.06 0 0 0
19/09/2018
11.06
 0 11.06 11.06 11.06 0 0 0
18/09/2018
11.06
 0 11.06 11.06 11.06 0 0 0
17/09/2018
11.06
 0 11.06 11.06 11.06 0 0 0
14/09/2018
11.06
 0 11.06 11.06 11.06 0 0 0
13/09/2018
11.06
 0 11.06 11.06 11.06 0 0 0
12/09/2018
11.06
 0 11.06 11.06 11.06 0 0 0
11/09/2018
11.06
 0 11.06 11.06 11.06 0 0 0
10/09/2018
11.06
 0 11.06 11.06 11.06 0 0 0
07/09/2018
11.06
 0 11.06 11.06 11.06 0 0 0
06/09/2018
11.06
 0 11.06 11.06 11.06 0 0 0
05/09/2018
11.06
 0 11.06 11.06 11.06 0 0 0
04/09/2018
11.06
 0 11.06 11.06 11.06 0 0 0
31/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
30/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
29/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
28/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
27/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
24/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
23/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
22/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
21/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
20/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
17/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
16/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
15/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
14/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
13/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
10/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
09/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
08/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
07/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
06/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
03/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
02/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
01/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
31/07/2018
11.06
 0 11.06 11.06 11.06 0 0 0
30/07/2018
11.06
 0 11.06 11.06 11.06 0 0 0
27/07/2018
11.06
 0 11.06 11.06 11.06 0 0 0
26/07/2018
11.06
 0 11.06 11.06 11.06 0 0 0
25/07/2018
11.06
 0 11.06 11.06 11.06 0 0 0
24/07/2018
11.06
 0 11.06 11.06 11.06 0 0 0
23/07/2018
11.06
 0 11.06 11.06 11.06 0 0 0
20/07/2018
11.06
 0 11.06 11.06 11.06 0 0 0
19/07/2018
11.06
 0 11.06 11.06 11.06 0 0 0
18/07/2018
11.06
 0 11.06 11.06 11.06 0 0 0
17/07/2018
11.06
 0 11.06 11.06 11.06 0 0 0
16/07/2018
11.06
 0 11.06 11.06 11.06 0 0 0
13/07/2018
11.06
 0 11.06 11.06 11.06 0 0 0
12/07/2018
11.06
 0 11.06 11.06 11.06 0 0 0
11/07/2018
11.06
 0 11.06 11.06 11.06 0 0 0
10/07/2018
11.06
 0 11.06 11.06 11.06 0 0 0
09/07/2018
11.06
 0 11.06 11.06 11.06 0 0 0
06/07/2018
11.06
 0 11.06 11.06 11.06 0 0 0
05/07/2018
11.06
 0 11.06 11.06 11.06 0 0 0
04/07/2018
11.06
 0 11.06 11.06 11.06 0 0 0
03/07/2018
11.06
 0 11.06 11.06 11.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |