CTCP Kỹ nghệ Khoáng sản Quảng Nam (mic)

16
2
(14.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1.80 -11.39% 65,500 0 0
14
17.60
16
2 tháng
(2024-07-22) 		-4.50 -24.32% 287,100 17,000 0.4
14
22
16
3 tháng
(2024-06-24) 		1.50 12% 397,800 15,500 0.3
12.50
24.40
16
6 tháng
(2024-03-25) 		-3.50 -20% 460,900 15,000 0.3
12
24.40
16
12 tháng
(2023-09-26) 		-1.90 -11.95% 644,500 17,500 0.4
12
24.40
16
24 tháng
(2022-10-03) 		4 40% 944,634 12,370 0.3
8.50
24.40
16
36 tháng
(2021-10-06) 		2.10 17.65% 2,345,297 5,740 0.3
8.50
24.40
16
60 tháng
(2019-10-17) 		8 133.33% 3,123,910 -559,578 -3.6
4.40
24.40
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/07/2018
4.80
 0 4.80 4.80 4.80 0 0 0
10/07/2018
4.80
 0 4.80 4.80 4.80 0 0 0
09/07/2018
4.80
 0 4.80 4.80 4.80 0 0 0
06/07/2018
4.80
 0 4.80 4.80 4.80 0 0 0
05/07/2018
4.80
 0 4.80 4.80 4.80 0 0 0
04/07/2018
4.80
 0 4.80 4.80 4.80 0 0 0
03/07/2018
4.80
 0 4.80 4.80 4.80 0 0 0
02/07/2018
4.80
 0 4.80 4.80 4.80 0 0 0
29/06/2018
4.80
 0 4.80 4.80 4.80 0 0 0
28/06/2018
4.80
 0 4.80 4.80 4.80 0 0 0
27/06/2018
4.80
 0 4.80 4.80 4.80 0 0 0
26/06/2018
4.80
 0 4.80 4.80 4.80 0 0 0
25/06/2018
4.80
 0 4.80 4.80 4.80 0 0 0
22/06/2018
4.80
 0 4.80 4.80 4.80 0 0 0
21/06/2018
4.80
 0 4.80 4.80 4.80 0 0 0
20/06/2018
4.80
 0 4.80 4.80 4.80 0 0 0
19/06/2018
4.80
 0 4.80 4.80 4.80 0 0 0
18/06/2018
4.80
 0 4.80 4.80 4.80 0 0 0
15/06/2018
4.80
 0 4.80 4.80 4.80 0 0 0
14/06/2018
4.80
 0 4.80 4.80 4.80 0 0 0
13/06/2018
4.80
 0 4.80 4.80 4.80 0 0 0
12/06/2018
4.80
 0 4.80 4.80 4.80 0 0 0
11/06/2018
4.80
 0 4.80 4.80 4.80 0 0 0
08/06/2018
4.80
 0 4.80 4.80 4.80 0 0 0
07/06/2018
4.80
 43 4.80 4.80 4.80 0 0 0
06/06/2018
4.80
 0 4.80 4.80 4.80 0 0 0
05/06/2018
4.80
 0 4.80 4.80 4.80 0 0 0
04/06/2018
4.80
 0 4.80 4.80 4.80 0 0 0
01/06/2018
4.80
 0 4.80 4.80 4.80 0 0 0
31/05/2018
4.80
 0 4.80 4.80 4.80 0 0 0
30/05/2018
4.80
 0 4.80 4.80 4.80 0 0 0
29/05/2018
4.80
 0 4.80 4.80 4.80 0 0 0
28/05/2018
4.80
 0 4.80 4.80 4.80 0 0 0
25/05/2018
4.80
 0 4.80 4.80 4.80 0 0 0
24/05/2018
4.80
 0 4.80 4.80 4.80 0 0 0
23/05/2018
4.80
 0 4.80 4.80 4.80 0 0 0
22/05/2018
4.80
 0 4.80 4.80 4.80 0 0 0
21/05/2018
4.80
 0 4.80 4.80 4.80 0 0 0
18/05/2018
4.80
 0 4.80 4.80 4.80 0 0 0
17/05/2018
4.80
 0 4.80 4.80 4.80 0 0 0
16/05/2018
4.80
 0 4.80 4.80 4.80 0 0 0
15/05/2018
4.80
 0 4.80 4.80 4.80 0 0 0
14/05/2018
4.80
 0 4.80 4.80 4.80 0 0 0
11/05/2018
4.80
 0 4.80 4.80 4.80 0 0 0
10/05/2018
4.80
 0 4.80 4.80 4.80 0 0 0
09/05/2018
4.80
 0 4.80 4.80 4.80 0 0 0
08/05/2018
4.80
 1,900 4.80 4.80 4.80 0 0 0
07/05/2018
4.80
 1,400 5.60 5.60 4.80 0 0 0
04/05/2018
5.60
 0 5.60 5.60 5.60 0 0 0
03/05/2018
5.60
 0 5.60 5.60 5.60 0 0 0
02/05/2018
5.60
 0 5.60 5.60 5.60 0 0 0
27/04/2018
5.60
 0 5.60 5.60 5.60 0 0 0
26/04/2018
5.60
 0 5.60 5.60 5.60 0 0 0
24/04/2018
5.60
 0 5.60 5.60 5.60 0 0 0
23/04/2018
5.60
 100 5.40 5.60 5.60 0 0 0
20/04/2018
5.40
 0 5.40 5.40 5.40 0 0 0
19/04/2018
5.40
 0 5.40 5.40 5.40 0 0 0
18/04/2018
5.40
 0 5.40 5.40 5.40 0 0 0
17/04/2018
5.40
 100 4.70 5.40 5.40 0 0 0
16/04/2018
4.70
 0 4.70 4.70 4.70 0 0 0
13/04/2018
4.70
 0 4.70 4.70 4.70 0 0 0
12/04/2018
4.70
 0 4.60 4.70 4.70 0 0 0
11/04/2018
4.60
 800 4.60 5 4.60 0 0 0
10/04/2018
4.60
 0 4.60 4.60 4.60 0 0 0
09/04/2018
4.60
 300 4 4.60 4.60 0 0 0
06/04/2018
4
 0 4 4 4 0 0 0
05/04/2018
4
 0 4 4 4 0 0 0
04/04/2018
4
 40 4 4 4 0 0 0
03/04/2018
4
 200 4 4 4 0 0 0
02/04/2018
4
 0 4 4 4 0 0 0
30/03/2018
4
 0 4 4 4 0 0 0
29/03/2018
4
 154 4 4 4 0 0 0
28/03/2018
4
 2,000 4.70 4.70 4 0 0 0
27/03/2018
4.70
 70 4.70 4.70 4.70 0 0 0
26/03/2018
4.70
 0 4.70 4.70 4.70 0 0 0
23/03/2018
4.70
 0 4.70 4.70 4.70 0 0 0
22/03/2018
4.70
 0 4.70 4.70 4.70 0 0 0
21/03/2018
4.70
 100 4.70 4.70 4.70 0 0 0
20/03/2018
4.70
 0 4.70 4.70 4.70 0 0 0
19/03/2018
4.70
 0 4.70 4.70 4.70 0 0 0
16/03/2018
4.70
 0 4.70 4.70 4.70 0 0 0
15/03/2018
4.70
 0 5 4.70 4.70 0 0 0
14/03/2018
5
 900 4.60 5.20 4.60 0 0 0
13/03/2018
4.60
 0 4.60 4.60 4.60 0 0 0
12/03/2018
4.60
 0 4.60 4.60 4.60 0 0 0
09/03/2018
4.60
 0 4.60 4.60 4.60 0 0 0
08/03/2018
4.60
 0 4.60 4.60 4.60 0 0 0
07/03/2018
4.60
 0 4.60 4.60 4.60 0 0 0
06/03/2018
4.60
 0 4.60 4.60 4.60 0 0 0
05/03/2018
4.60
 0 4.60 4.60 4.60 0 0 0
02/03/2018
4.60
 0 4.60 4.60 4.60 0 0 0
01/03/2018
4.60
 0 4.60 4.60 4.60 0 0 0
28/02/2018
4.60
 0 4.60 4.60 4.60 0 0 0
27/02/2018
4.60
 0 4.60 4.60 4.60 0 0 0
26/02/2018
4.60
 0 4.60 4.60 4.60 0 0 0
23/02/2018
4.60
 0 4.60 4.60 4.60 0 0 0
22/02/2018
4.60
 0 4.60 4.60 4.60 0 0 0
21/02/2018
4.60
 17 4.60 4.60 4.60 0 0 0
13/02/2018
4.60
 100 4 4.60 4.60 0 0 0
12/02/2018
4
 0 4 4 4 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |