CTCP Kỹ nghệ Khoáng sản Quảng Nam (mic)

14.70
0.10
(0.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.30 2.10% 12,374 0 0
13
15.90
14.60
2 tháng
(2024-09-23) 		0.30 2.10% 30,750 100 0.0
13
16
14.60
3 tháng
(2024-08-26) 		-1.40 -8.75% 48,492 100 0.0
13
16
14.60
6 tháng
(2024-05-27) 		0.10 0.69% 457,330 15,600 0.3
12
24.40
14.60
12 tháng
(2023-11-28) 		0.20 1.39% 545,600 16,200 0.4
12
24.40
14.60
24 tháng
(2022-12-05) 		3.30 29.20% 917,525 12,670 0.3
8.50
24.40
14.60
36 tháng
(2021-12-08) 		4.10 39.05% 1,796,892 5,740 0.3
8.50
24.40
14.60
60 tháng
(2019-12-19) 		8.60 143.33% 3,153,810 -559,478 -3.6
4.40
24.40
14.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2018
3.40
 0 3.40 3.40 3.40 0 0 0
17/10/2018
3.40
 0 3.40 3.40 3.40 0 0 0
16/10/2018
3.40
 0 3.40 3.40 3.40 0 0 0
15/10/2018
3.40
 0 3.40 3.40 3.40 0 0 0
12/10/2018
3.40
 0 3.40 3.40 3.40 0 0 0
11/10/2018
3.40
 0 3.40 3.40 3.40 0 0 0
10/10/2018
3.40
 0 3.40 3.40 3.40 0 0 0
09/10/2018
3.40
 0 3.40 3.40 3.40 0 0 0
08/10/2018
3.40
 0 3.40 3.40 3.40 0 0 0
05/10/2018
3.40
 0 3.40 3.40 3.40 0 0 0
04/10/2018
3.40
 0 3.40 3.40 3.40 0 0 0
03/10/2018
3.40
 0 3.40 3.40 3.40 0 0 0
02/10/2018
3.40
 0 3.40 3.40 3.40 0 0 0
01/10/2018
3.40
 0 3.40 3.40 3.40 0 0 0
28/09/2018
3.40
 0 3.40 3.40 3.40 0 0 0
27/09/2018
3.40
 0 3.40 3.40 3.40 0 0 0
26/09/2018
3.40
 0 3.40 3.40 3.40 0 0 0
25/09/2018
3.40
 500 3.40 3.40 3.40 0 0 0
24/09/2018
3.40
 2,800 3.40 4.60 3.40 0 0 0
21/09/2018
4
 1,000 4 4 4 0 0 0
20/09/2018
4.70
 0 4.70 4.70 4.70 0 0 0
19/09/2018
4.70
 0 4.70 4.70 4.70 0 0 0
18/09/2018
4.70
 0 4.70 4.70 4.70 0 0 0
17/09/2018
4.70
 0 4.70 4.70 4.70 0 0 0
14/09/2018
4.70
 0 4.70 4.70 4.70 0 0 0
13/09/2018
4.70
 0 4.70 4.70 4.70 0 0 0
12/09/2018
4.70
 0 4.70 4.70 4.70 0 0 0
11/09/2018
4.70
 0 4.70 4.70 4.70 0 0 0
10/09/2018
4.70
 0 4.70 4.70 4.70 0 0 0
07/09/2018
4.70
 0 4.70 4.70 4.70 0 0 0
06/09/2018
4.70
 0 4.70 4.70 4.70 0 0 0
05/09/2018
4.70
 0 4.70 4.70 4.70 0 0 0
04/09/2018
4.70
 0 4.70 4.70 4.70 0 0 0
31/08/2018
4.70
 96 4.70 4.70 4.70 0 0 0
30/08/2018
4.70
 0 4.70 4.70 4.70 0 0 0
29/08/2018
4.70
 0 4.70 4.70 4.70 0 0 0
28/08/2018
4.70
 0 4.70 4.70 4.70 0 0 0
27/08/2018
4.70
 0 4.70 4.70 4.70 0 0 0
24/08/2018
4.70
 0 4.70 4.70 4.70 0 0 0
23/08/2018
4.70
 0 4.70 4.70 4.70 0 0 0
22/08/2018
4.70
 0 4.70 4.70 4.70 0 0 0
21/08/2018
4.70
 0 4.70 4.70 4.70 0 0 0
20/08/2018
4.70
 400 4.70 4.70 4.70 0 0 0
17/08/2018
4.10
 1,095 4.10 4.10 4.10 0 0 0
16/08/2018
4.10
 0 4.10 4.10 4.10 0 0 0
15/08/2018
4.10
 0 4.10 4.10 4.10 0 0 0
14/08/2018
4.10
 1,000 4.10 4.10 4.10 0 0 0
13/08/2018
4.10
 0 4.10 4.10 4.10 0 0 0
10/08/2018
4.10
 0 4.10 4.10 4.10 0 0 0
09/08/2018
4.10
 0 4.10 4.10 4.10 0 0 0
08/08/2018
4.10
 0 4.10 4.10 4.10 0 0 0
07/08/2018
4.10
 0 4.10 4.10 4.10 0 0 0
06/08/2018
4.10
 0 4.10 4.10 4.10 0 0 0
03/08/2018
4.10
 915 3.60 4.10 4.10 0 0 0
02/08/2018
3.60
 600 3.20 3.60 3.60 0 0 0
01/08/2018
3.20
 1,000 2.80 3.20 3.20 0 0 0
31/07/2018
2.80
 0 2.80 2.80 2.80 0 0 0
30/07/2018
2.80
 0 2.80 2.80 2.80 0 0 0
27/07/2018
2.80
 0 2.80 2.80 2.80 0 0 0
26/07/2018
2.80
 1,100 2.50 2.80 2.80 0 0 0
25/07/2018
2.50
 100 2.20 2.50 2.50 0 0 0
24/07/2018
2.20
 4,000 2.50 2.50 2.20 0 0 0
23/07/2018
2.50
 0 2.50 2.50 2.50 0 0 0
20/07/2018
2.50
 0 2.50 2.50 2.50 0 0 0
19/07/2018
2.50
 0 2.50 2.50 2.50 0 0 0
18/07/2018
2.50
 0 2.50 2.50 2.50 0 0 0
17/07/2018
2.50
 85 2.50 2.50 2.50 0 0 0
16/07/2018
2.50
 100 2.90 2.90 2.50 0 0 0
13/07/2018
2.90
 30 2.90 2.90 2.90 0 0 0
12/07/2018
2.90
 200 4.80 4.80 2.90 0 0 0
11/07/2018
4.80
 0 4.80 4.80 4.80 0 0 0
10/07/2018
4.80
 0 4.80 4.80 4.80 0 0 0
09/07/2018
4.80
 0 4.80 4.80 4.80 0 0 0
06/07/2018
4.80
 0 4.80 4.80 4.80 0 0 0
05/07/2018
4.80
 0 4.80 4.80 4.80 0 0 0
04/07/2018
4.80
 0 4.80 4.80 4.80 0 0 0
03/07/2018
4.80
 0 4.80 4.80 4.80 0 0 0
02/07/2018
4.80
 0 4.80 4.80 4.80 0 0 0
29/06/2018
4.80
 0 4.80 4.80 4.80 0 0 0
28/06/2018
4.80
 0 4.80 4.80 4.80 0 0 0
27/06/2018
4.80
 0 4.80 4.80 4.80 0 0 0
26/06/2018
4.80
 0 4.80 4.80 4.80 0 0 0
25/06/2018
4.80
 0 4.80 4.80 4.80 0 0 0
22/06/2018
4.80
 0 4.80 4.80 4.80 0 0 0
21/06/2018
4.80
 0 4.80 4.80 4.80 0 0 0
20/06/2018
4.80
 0 4.80 4.80 4.80 0 0 0
19/06/2018
4.80
 0 4.80 4.80 4.80 0 0 0
18/06/2018
4.80
 0 4.80 4.80 4.80 0 0 0
15/06/2018
4.80
 0 4.80 4.80 4.80 0 0 0
14/06/2018
4.80
 0 4.80 4.80 4.80 0 0 0
13/06/2018
4.80
 0 4.80 4.80 4.80 0 0 0
12/06/2018
4.80
 0 4.80 4.80 4.80 0 0 0
11/06/2018
4.80
 0 4.80 4.80 4.80 0 0 0
08/06/2018
4.80
 0 4.80 4.80 4.80 0 0 0
07/06/2018
4.80
 43 4.80 4.80 4.80 0 0 0
06/06/2018
4.80
 0 4.80 4.80 4.80 0 0 0
05/06/2018
4.80
 0 4.80 4.80 4.80 0 0 0
04/06/2018
4.80
 0 4.80 4.80 4.80 0 0 0
01/06/2018
4.80
 0 4.80 4.80 4.80 0 0 0
31/05/2018
4.80
 0 4.80 4.80 4.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |