CTCP Kỹ nghệ Khoáng sản Quảng Nam (mic)

7.30
0.10
(1.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-0.90 -9.09% 14,800 1,100 0
7.20
10
7.20
2 tháng
(2026-07-13) 		-1 -10% 24,400 1,100 0
7.20
10.80
7.20
3 tháng
(2026-06-11) 		-0.80 -8.16% 44,300 1,100 0
7.20
11.40
7.20
6 tháng
(2026-03-13) 		-2.90 -24.37% 214,100 -3,646 0.0
7.20
12.50
7.20
12 tháng
(2025-09-15) 		-7.50 -45.45% 1,127,200 9,254 0.2
7.20
17.80
7.20
24 tháng
(2024-09-19) 		-0.03 -0.36% 4,807,910 -2,946 -0.3
7.20
27.03
7.20
36 tháng
(2023-09-25) 		-1.45 -13.89% 5,488,786 14,554 0.1
7.20
27.03
7.20
60 tháng
(2021-10-05) 		2.29 34.13% 7,180,660 2,494 0.0
5.48
27.03
7.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2020
3.23
 0 3.23 3.23 3.23 0 0 0
15/10/2020
3.23
 0 3.23 3.23 3.23 0 0 0
14/10/2020
3.23
 700 3.23 3.23 3.23 0 0 0
13/10/2020
3.55
 0 3.55 3.55 3.55 0 0 0
12/10/2020
3.68
 1,600 3.55 3.68 2.97 0 0 0
09/10/2020
3.29
 1,700 3.29 3.29 2.97 0 0 0
08/10/2020
2.90
 500 2.90 2.90 2.90 0 0 0
07/10/2020
2.84
 22 2.84 2.84 2.84 0 0 0
06/10/2020
2.84
 860 3.03 3.03 2.84 0 0 0
05/10/2020
3.03
 500 3.03 3.03 3.03 0 0 0
02/10/2020
3.10
 0 3.10 3.10 3.10 0 0 0
01/10/2020
3.10
 0 3.10 3.10 3.10 0 0 0
30/09/2020
3.10
 0 3.10 3.10 3.10 0 0 0
29/09/2020
3.10
 500 3.10 3.10 3.10 0 0 0
28/09/2020
2.97
 10 2.97 2.97 2.97 0 0 0
25/09/2020
2.97
 500 2.97 2.97 2.97 0 0 0
24/09/2020
3.10
 500 3.10 3.10 3.10 0 0 0
23/09/2020
3.48
 0 3.48 3.48 3.48 0 0 0
22/09/2020
3.48
 245 3.48 3.48 3.48 0 0 0
21/09/2020
3.03
 500 3.03 3.03 3.03 0 0 0
18/09/2020
2.97
 0 2.97 2.97 2.97 0 0 0
17/09/2020
2.97
 0 2.97 2.97 2.97 0 0 0
16/09/2020
2.97
 0 2.97 2.97 2.97 0 0 0
15/09/2020
2.97
 0 2.97 2.97 2.97 0 0 0
14/09/2020
2.97
 2 2.97 2.97 2.97 0 0 0
11/09/2020
2.97
 0 2.97 2.97 2.97 0 0 0
10/09/2020
2.97
 0 2.97 2.97 2.97 0 0 0
09/09/2020
2.97
 0 2.97 2.97 2.97 0 0 0
08/09/2020
2.97
 130 2.97 2.97 2.97 0 0 0
07/09/2020
2.97
 0 2.97 2.97 2.97 0 0 0
04/09/2020
2.97
 0 2.97 2.97 2.97 0 0 0
03/09/2020
2.97
 500 2.97 2.97 2.97 0 0 0
01/09/2020
3.16
 400 3.16 3.16 3.16 0 0 0
31/08/2020
2.84
 1,017 2.84 2.84 2.84 0 0 0
28/08/2020
3.03
 1,001 3.03 3.03 3.03 0 0 0
27/08/2020
3.29
 500 3.29 3.29 3.29 0 0 0
26/08/2020
3.81
 0 3.81 3.81 3.81 0 0 0
25/08/2020
3.81
 500 3.81 3.81 3.81 0 0 0
24/08/2020
3.42
 0 3.42 3.42 3.42 0 0 0
21/08/2020
3.42
 0 3.42 3.42 3.42 0 0 0
20/08/2020
3.42
 0 3.42 3.42 3.42 0 0 0
19/08/2020
3.42
 2,900 3.55 3.55 3.29 0 0 0
18/08/2020
3.81
 100 3.81 3.81 3.81 0 0 0
17/08/2020
3.68
 0 3.68 3.68 3.68 0 0 0
14/08/2020
3.68
 188 3.68 3.68 3.68 0 0 0
13/08/2020
3.29
 0 3.29 3.29 3.29 0 0 0
12/08/2020
3.29
 170 3.29 3.29 3.29 0 0 0
11/08/2020
2.90
 2,300 2.90 2.90 2.90 0 0 0
10/08/2020
2.90
 600 3.03 3.03 2.90 0 0 0
07/08/2020
3.10
 2,600 3.10 3.10 3.10 0 0 0
06/08/2020
3.42
 2,800 3.55 3.55 3.42 0 0 0
05/08/2020
4
 0 4 4 4 0 0 0
04/08/2020
4
 0 4 4 4 0 0 0
03/08/2020
4
 200 4 4 4 0 0 0
31/07/2020
3.87
 0 3.87 3.87 3.87 0 0 0
30/07/2020
3.87
 0 3.87 3.87 3.87 0 0 0
29/07/2020
3.87
 0 3.87 3.87 3.87 0 0 0
28/07/2020
3.87
 0 3.87 3.87 3.87 0 0 0
27/07/2020
3.87
 0 3.87 3.87 3.87 0 0 0
24/07/2020
3.87
 0 3.87 3.87 3.87 0 0 0
23/07/2020
3.87
 0 3.87 3.87 3.87 0 0 0
22/07/2020
3.87
 0 3.87 3.87 3.87 0 0 0
21/07/2020
3.87
 0 3.87 3.87 3.87 0 0 0
20/07/2020
3.87
 0 3.87 3.87 3.87 0 0 0
17/07/2020
3.87
 0 3.87 3.87 3.87 0 0 0
16/07/2020
3.87
 0 3.87 3.87 3.87 0 0 0
15/07/2020
3.87
 0 3.87 3.87 3.87 0 0 0
14/07/2020
3.87
 0 3.87 3.87 3.87 0 0 0
13/07/2020
3.87
 0 3.87 3.87 3.87 0 0 0
10/07/2020
3.87
 0 3.87 3.87 3.87 0 0 0
09/07/2020
3.87
 0 3.87 3.87 3.87 0 0 0
08/07/2020
3.87
 0 3.87 3.87 3.87 0 0 0
07/07/2020
3.87
 0 3.87 3.87 3.87 0 0 0
06/07/2020
3.87
 0 3.87 3.87 3.87 0 0 0
03/07/2020
3.87
 0 3.87 3.87 3.87 0 0 0
02/07/2020
3.87
 0 3.87 3.87 3.87 0 0 0
01/07/2020
3.87
 0 3.87 3.87 3.87 0 0 0
30/06/2020
3.87
 0 3.87 3.87 3.87 0 0 0
29/06/2020
3.87
 0 3.87 3.87 3.87 0 0 0
26/06/2020
3.87
 0 3.87 3.87 3.87 0 0 0
25/06/2020
3.87
 0 3.87 3.87 3.87 0 0 0
24/06/2020
3.87
 0 3.87 3.87 3.87 0 0 0
23/06/2020
3.87
 0 3.87 3.87 3.87 0 0 0
22/06/2020
3.87
 0 3.87 3.87 3.87 0 0 0
19/06/2020
3.87
 0 3.87 3.87 3.87 0 0 0
18/06/2020
3.87
 0 3.87 3.87 3.87 0 0 0
17/06/2020
3.87
 1,015 3.87 3.87 3.87 0 0 0
16/06/2020
4.19
 0 4.19 4.19 4.19 0 0 0
15/06/2020
4.19
 100 4.19 4.19 4.19 0 0 0
12/06/2020
3.94
 100 3.94 3.94 3.94 0 0 0
11/06/2020
3.55
 100 3.55 3.55 3.55 0 0 0
10/06/2020
3.10
 200 3.10 3.10 3.10 0 0 0
09/06/2020
3.29
 2,986 3.29 3.29 3.29 0 0 0
08/06/2020
3.74
 1,707 3.87 3.87 3.74 0 0 0
05/06/2020
4.26
 1,100 5.68 5.68 4.26 0 0 0
04/06/2020
5.10
 2,909 4.32 5.10 4.32 0 0 0
03/06/2020
5.48
 900 4.52 5.48 4.52 0 0 0
02/06/2020
5.68
 1,700 5.74 5.74 4.45 0 0 0
01/06/2020
4.45
 200 6 6 4.45 0 0 0
29/05/2020
5.23
 100 5.23 5.23 5.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc