| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-28) |
-0.20 | -2% | 109,135 | 0 | 0 |
9.70
10.10
9.80
|
|
2 tháng
(2024-09-30) |
-0.50 | -4.85% | 180,536 | 0 | 0 |
9.70
10.30
9.80
|
|
3 tháng
(2024-08-29) |
-0.60 | -5.77% | 202,840 | 0 | 0 |
9.70
10.50
9.80
|
|
6 tháng
(2024-05-31) |
-1 | -9.26% | 707,117 | -13,024 | -0.1 |
9.70
11
9.80
|
|
12 tháng
(2023-12-04) |
-0.16 | -1.61% | 2,306,112 | 876 | 0.0 |
9.70
12.12
9.80
|
|
24 tháng
(2022-12-08) |
3.76 | 62.25% | 7,387,774 | -20,404 | -0.2 |
5.77
12.88
9.80
|
|
36 tháng
(2021-12-13) |
-0.53 | -5.17% | 11,714,668 | -4,504 | -0.0 |
5.51
16.89
9.80
|
|
60 tháng
(2019-12-24) |
4.62 | 89.26% | 17,693,189 | 170,638 | 1.8 |
2.99
16.89
9.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/11/2018 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
| 26/11/2018 |
3.25
|
100 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
| 23/11/2018 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
| 22/11/2018 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
| 21/11/2018 |
3.25
|
10,300 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
| 20/11/2018 |
3.25
|
200 | 3.32 | 3.32 | 3.25 | 0 | 0 | 0 |
| 19/11/2018 |
3.32
|
5,000 | 3.32 | 3.32 | 3.32 | 0 | 1,100 | -0.0 |
| 16/11/2018 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
| 15/11/2018 |
3.32
|
500 | 3.05 | 3.32 | 3.25 | 0 | 0 | 0 |
| 14/11/2018 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 13/11/2018 |
3.05
|
8,400 | 3.05 | 3.12 | 3.05 | 0 | 0 | 0 |
| 12/11/2018 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 09/11/2018 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 08/11/2018 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 07/11/2018 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 06/11/2018 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 05/11/2018 |
3.05
|
10,035 | 3.12 | 3.12 | 3.05 | 0 | 0 | 0 |
| 02/11/2018 |
3.12
|
10 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 01/11/2018 |
3.12
|
6,100 | 3.18 | 3.18 | 3.12 | 0 | 0 | 0 |
| 31/10/2018 |
3.18
|
50 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 30/10/2018 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 29/10/2018 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 26/10/2018 |
3.18
|
4,000 | 3.25 | 3.25 | 3.18 | 0 | 0 | 0 |
| 25/10/2018 |
3.25
|
8,310 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
| 24/10/2018 |
3.25
|
2,000 | 3.18 | 3.25 | 3.25 | 0 | 0 | 0 |
| 23/10/2018 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 22/10/2018 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 19/10/2018 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 18/10/2018 |
3.18
|
100 | 3.12 | 3.18 | 3.18 | 0 | 0 | 0 |
| 17/10/2018 |
3.12
|
7,700 | 2.84 | 3.12 | 3.12 | 0 | 0 | 0 |
| 16/10/2018 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
| 15/10/2018 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
| 12/10/2018 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
| 11/10/2018 |
2.84
|
200 | 3.12 | 3.12 | 2.84 | 0 | 200 | -0.0 |
| 10/10/2018 |
3.12
|
8,100 | 3.05 | 3.12 | 3.05 | 0 | 0 | 0 |
| 09/10/2018 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 08/10/2018 |
3.05
|
300 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 05/10/2018 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 04/10/2018 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 03/10/2018 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 02/10/2018 |
3.05
|
34 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 01/10/2018 |
3.05
|
21 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 28/09/2018 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 27/09/2018 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 26/09/2018 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 25/09/2018 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 24/09/2018 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 21/09/2018 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 20/09/2018 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 19/09/2018 |
3.05
|
100 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 18/09/2018 |
3.05
|
200 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 17/09/2018 |
3.05
|
200 | 2.98 | 3.05 | 3.05 | 0 | 0 | 0 |
| 14/09/2018 |
2.98
|
22 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
| 13/09/2018 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
| 12/09/2018 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
| 11/09/2018 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
| 10/09/2018 |
2.98
|
1,300 | 3.12 | 3.12 | 2.98 | 0 | 0 | 0 |
| 07/09/2018 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 06/09/2018 |
3.12
|
200 | 2.84 | 3.12 | 3.12 | 0 | 0 | 0 |
| 05/09/2018 |
2.84
|
900 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
| 04/09/2018 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
| 31/08/2018 |
2.84
|
152 | 3.05 | 3.05 | 2.84 | 0 | 0 | 0 |
| 30/08/2018 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 29/08/2018 |
3.05
|
99 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 28/08/2018 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 27/08/2018 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 24/08/2018 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 23/08/2018 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 22/08/2018 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 21/08/2018 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 20/08/2018 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 17/08/2018 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 16/08/2018 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 15/08/2018 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 14/08/2018 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 13/08/2018 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 10/08/2018 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 09/08/2018 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 08/08/2018 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| 07/08/2018 |
3.05
|
300 | 3.25 | 3.25 | 3.05 | 0 | 0 | 0 |
| 06/08/2018 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
| 03/08/2018 |
3.25
|
53 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
| 02/08/2018 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
| 01/08/2018 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
| 31/07/2018 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
| 30/07/2018 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
| 27/07/2018 |
3.25
|
143 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
| 26/07/2018 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
| 25/07/2018 |
3.25
|
200 | 3.18 | 3.25 | 3.25 | 0 | 0 | 0 |
| 24/07/2018 |
3.18
|
1,000 | 3.39 | 3.39 | 3.18 | 0 | 0 | 0 |
| 23/07/2018 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
| 20/07/2018 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
| 19/07/2018 |
3.39
|
130 | 3.12 | 3.39 | 3.39 | 0 | 0 | 0 |
| 18/07/2018 |
3.12
|
73 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 17/07/2018 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 16/07/2018 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 13/07/2018 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 12/07/2018 |
3.12
|
100 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 11/07/2018 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 10/07/2018 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |