| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-24) |
4.40 | 15.38% | 3,500 | 0 | 0 |
28.60
33.70
33
|
|
2 tháng
(2026-07-23) |
0.10 | 0.30% | 5,000 | 0 | 0 |
28.50
33.80
33
|
|
3 tháng
(2026-06-23) |
-1 | -2.94% | 16,400 | 0 | 0 |
28.50
34
33
|
|
6 tháng
(2026-03-25) |
0 | 0% | 82,100 | 0 | 0 |
28.50
43.30
33
|
|
12 tháng
(2025-09-26) |
0.10 | 0.30% | 269,200 | 0 | 0 |
28.50
43.30
33
|
|
24 tháng
(2024-10-01) |
2.96 | 9.84% | 721,912 | 0 | 0 |
8.03
43.30
33
|
|
36 tháng
(2023-10-09) |
25.89 | 364.27% | 738,025 | 0 | 0 |
7.11
43.30
33
|
|
60 tháng
(2021-10-18) |
22.66 | 219.13% | 870,702 | 0 | 0 |
6.44
43.30
33
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/09/2020 |
9.67
|
400 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 10/09/2020 |
9.67
|
2,100 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 09/09/2020 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 08/09/2020 |
9.67
|
1 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 07/09/2020 |
9.67
|
100 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 04/09/2020 |
9.67
|
1,000 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 03/09/2020 |
9.40
|
500 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 01/09/2020 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 31/08/2020 |
9.36
|
300 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 28/08/2020 |
9.32
|
1,000 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
| 27/08/2020 |
9.29
|
500 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
| 26/08/2020 |
8.90
|
1,600 | 9.29 | 9.29 | 8.90 | 0 | 0 | 0 |
| 25/08/2020 |
8.51
|
700 | 8.71 | 8.71 | 8.51 | 0 | 0 | 0 |
| 24/08/2020 |
7.62
|
100 | 7.62 | 7.62 | 7.35 | 0 | 0 | 0 |
| 21/08/2020 |
6.65
|
100 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
| 20/08/2020 |
7.78
|
100 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
| 19/08/2020 |
9.09
|
500 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 18/08/2020 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 17/08/2020 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 14/08/2020 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 13/08/2020 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 12/08/2020 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 11/08/2020 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 10/08/2020 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 07/08/2020 |
9.09
|
500 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 06/08/2020 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 05/08/2020 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 04/08/2020 |
8.90
|
12,000 | 9.67 | 9.67 | 8.90 | 0 | 0 | 0 |
| 03/08/2020 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 31/07/2020 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 30/07/2020 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 29/07/2020 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 28/07/2020 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 27/07/2020 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 24/07/2020 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 23/07/2020 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 22/07/2020 |
9.09
|
200 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 21/07/2020 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 20/07/2020 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 17/07/2020 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 16/07/2020 |
8.90
|
200 | 9.29 | 9.29 | 8.90 | 0 | 0 | 0 |
| 15/07/2020 |
10.10
|
700 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 14/07/2020 |
11.99
|
5,500 | 10.21 | 11.99 | 10.21 | 0 | 0 | 0 |
| 13/07/2020 |
11.99
|
200 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 10/07/2020 |
11.99
|
400 | 11.61 | 11.99 | 11.61 | 0 | 0 | 0 |
| 09/07/2020 |
11.68
|
600 | 11.61 | 11.68 | 11.61 | 0 | 0 | 0 |
| 08/07/2020 |
11.61
|
200 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
| 07/07/2020 |
11.61
|
500 | 11.22 | 11.61 | 11.22 | 0 | 0 | 0 |
| 06/07/2020 |
11.61
|
500 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
| 03/07/2020 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 02/07/2020 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 01/07/2020 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 30/06/2020 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 29/06/2020 |
12.57
|
2,000 | 12.38 | 12.57 | 12.38 | 0 | 0 | 0 |
| 30/11/-0001 |
12.57
|
400 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 |