CTCP Đầu tư Xây dựng Lương Tài (lut)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		0.70 0% 0 0 0
0
0.50
0.50
2 tháng
(2024-03-15) 		-0.30 -30% 104,700 0 0
0.50
1
0.50
3 tháng
(2024-02-16) 		-0.50 -41.67% 160,500 0 0
0.50
1.20
0.50
6 tháng
(2023-11-17) 		-0.50 -41.67% 366,200 0 0
0.50
1.60
0.50
12 tháng
(2023-05-16) 		-1 -58.82% 1,575,000 -14,800 0.0
0.50
2.60
0.50
24 tháng
(2022-05-23) 		-6.10 -89.71% 3,271,071 13,800 0.1
0.50
6.80
0.50
36 tháng
(2021-05-26) 		-4 -85.11% 25,819,767 -32,795 -0.1
0.50
10.90
0.50
60 tháng
(2019-06-06) 		-1.90 -73.08% 34,547,033 28,505 0.1
0.50
10.90
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/10/2020
2
 2,043 2.20 2.20 2 0 0 0
06/10/2020
2
 19,100 2 2 2 0 0 0
05/10/2020
1.90
 11,110 1.90 1.90 1.90 0 0 0
02/10/2020
1.80
 7,000 1.80 1.80 1.80 0 0 0
01/10/2020
1.90
 24,400 1.90 1.90 1.80 0 0 0
30/09/2020
1.90
 200 1.90 1.90 1.90 0 0 0
29/09/2020
2.10
 10,500 2 2.10 1.90 0 0 0
28/09/2020
2
 9,900 2.10 2.10 2 0 0 0
25/09/2020
2.10
 19,400 2.10 2.10 2.10 0 0 0
24/09/2020
2.10
 4,009 2.10 2.10 2.10 0 0 0
23/09/2020
2.20
 41,900 2 2.20 2 0 0 0
22/09/2020
2.10
 13,500 2.30 2.30 2.10 0 0 0
21/09/2020
2.30
 110 2.30 2.30 2.30 0 0 0
18/09/2020
2.20
 49,400 2.10 2.20 2.10 0 0 0
17/09/2020
2.30
 3,900 2.20 2.30 2.20 0 0 0
16/09/2020
2.30
 14,610 2.20 2.30 2.20 0 0 0
15/09/2020
2.40
 20,150 2.30 2.40 2.30 0 0 0
14/09/2020
2.20
 39,400 2 2.20 2 0 0 0
11/09/2020
2.20
 34,000 2.20 2.20 2.20 0 0 0
10/09/2020
2.40
 11,700 2.50 2.50 2.20 0 0 0
09/09/2020
2.40
 6,000 2.40 2.60 2.20 0 0 0
08/09/2020
2.40
 83,900 2.10 2.40 2.10 0 0 0
07/09/2020
2.30
 82,200 2.30 2.30 2.30 0 0 0
04/09/2020
2.50
 127,011 2.60 2.60 2.40 0 0 0
03/09/2020
2.60
 109,700 2.60 2.60 2.40 0 0 0
01/09/2020
2.40
 133,300 2.40 2.40 2.40 0 0 0
31/08/2020
2.20
 106,900 2.20 2.20 2.20 0 0 0
28/08/2020
2
 8,200 2 2 2 0 0 0
27/08/2020
1.90
 1,100 1.90 1.90 1.90 0 0 0
26/08/2020
1.80
 16,100 1.80 1.80 1.70 0 0 0
25/08/2020
1.70
 17,700 1.70 1.70 1.70 0 0 0
24/08/2020
1.70
 63,100 1.70 1.80 1.70 0 0 0
21/08/2020
1.70
 29,700 1.80 1.80 1.70 0 0 0
20/08/2020
1.70
 24,400 1.70 1.70 1.70 0 0 0
19/08/2020
1.70
 38,000 1.70 1.70 1.70 0 0 0
18/08/2020
1.70
 3,200 1.80 1.80 1.70 0 0 0
17/08/2020
1.70
 0 1.70 1.70 1.70 0 0 0
14/08/2020
1.70
 0 1.70 1.70 1.70 0 0 0
13/08/2020
1.70
 42,300 1.70 1.70 1.70 0 0 0
12/08/2020
1.80
 200 1.70 1.80 1.70 0 0 0
11/08/2020
1.70
 1,200 1.60 1.70 1.60 0 0 0
10/08/2020
1.70
 2,000 1.70 1.70 1.70 0 0 0
07/08/2020
1.70
 5,210 1.60 1.70 1.60 0 0 0
06/08/2020
1.70
 0 1.70 1.70 1.70 0 0 0
05/08/2020
1.70
 0 1.70 1.70 1.70 0 0 0
04/08/2020
1.70
 800 1.70 1.80 1.70 0 0 0
03/08/2020
1.70
 400 1.70 1.70 1.70 0 0 0
31/07/2020
1.60
 0 1.60 1.60 1.60 0 0 0
30/07/2020
1.60
 0 1.60 1.60 1.60 0 0 0
29/07/2020
1.60
 8,100 1.60 1.60 1.60 0 0 0
28/07/2020
1.60
 0 1.60 1.60 1.60 0 0 0
27/07/2020
1.60
 2,300 1.60 1.60 1.60 0 0 0
24/07/2020
1.60
 15,000 1.60 1.60 1.60 0 0 0
23/07/2020
1.70
 1,900 1.70 1.70 1.70 0 0 0
22/07/2020
1.80
 400 1.70 1.80 1.70 0 0 0
21/07/2020
1.70
 300 1.80 1.80 1.70 0 0 0
20/07/2020
1.70
 14,000 1.70 1.70 1.70 0 0 0
17/07/2020
1.60
 6,010 1.60 1.60 1.60 0 0 0
16/07/2020
1.60
 2,600 1.70 1.70 1.60 0 0 0
15/07/2020
1.60
 36,710 1.60 1.70 1.60 0 0 0
14/07/2020
1.70
 0 1.70 1.70 1.70 0 0 0
13/07/2020
1.70
 26,110 1.60 1.80 1.60 0 0 0
10/07/2020
1.70
 101 1.70 1.70 1.70 0 0 0
09/07/2020
1.80
 500 1.90 1.90 1.80 0 0 0
08/07/2020
2
 1,300 2 2 2 0 0 0
07/07/2020
2
 5,100 1.90 2 1.90 0 0 0
06/07/2020
2
 0 2 2 2 0 0 0
03/07/2020
2
 148 2 2 2 0 0 0
02/07/2020
1.90
 100 1.90 1.90 1.90 0 0 0
01/07/2020
2
 80 2 2 2 0 0 0
30/06/2020
2
 100 2 2 2 0 0 0
29/06/2020
2.20
 0 2.20 2.20 2.20 0 0 0
26/06/2020
2.20
 5,000 2.10 2.20 2.10 0 0 0
25/06/2020
2
 0 2 2 2 0 0 0
24/06/2020
2
 100 2 2 2 0 0 0
23/06/2020
1.90
 5,000 1.90 1.90 1.90 0 0 0
22/06/2020
2
 200 2 2 2 0 0 0
19/06/2020
2
 8,200 1.80 2 1.80 0 0 0
18/06/2020
2
 0 2 2 2 0 0 0
17/06/2020
2
 1,310 1.80 2 1.80 0 0 0
16/06/2020
2
 0 2 2 2 0 0 0
15/06/2020
2
 500 2 2 2 0 0 0
12/06/2020
2
 18,400 1.80 2 1.80 0 0 0
11/06/2020
2
 27,600 2 2.10 2 0 0 0
10/06/2020
2.20
 4,600 1.80 2.20 1.80 0 0 0
09/06/2020
2
 900 1.90 2.20 1.90 0 0 0
08/06/2020
2
 3,100 1.80 2 1.80 0 0 0
05/06/2020
1.90
 0 1.90 1.90 1.90 0 0 0
04/06/2020
1.90
 911 1.70 1.90 1.70 0 0 0
03/06/2020
1.80
 0 1.80 1.80 1.80 0 0 0
02/06/2020
1.80
 4,000 1.80 1.80 1.80 0 0 0
01/06/2020
1.90
 0 1.90 1.90 1.90 0 0 0
29/05/2020
1.90
 0 1.90 1.90 1.90 0 0 0
28/05/2020
1.90
 0 1.90 1.90 1.90 0 0 0
27/05/2020
1.90
 600 1.90 2.10 1.90 0 0 0
26/05/2020
2
 600 1.80 2 1.80 0 0 0
25/05/2020
1.90
 700 1.80 1.90 1.80 0 0 0
22/05/2020
1.80
 0 1.80 1.80 1.80 0 0 0
21/05/2020
1.80
 700 1.70 1.80 1.70 0 0 0
20/05/2020
1.80
 1,400 1.70 1.80 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc