CTCP Landmark Holding (lmh)

0.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 116,600 0 0
0.80
0.90
0.90
2 tháng
(2026-08-10) 		-0.10 -10% 211,900 0 0
0.80
1.10
0.90
3 tháng
(2026-07-10) 		-0.20 -18.18% 407,300 0 0
0.80
1.10
0.90
6 tháng
(2026-04-13) 		-0.40 -30.77% 1,592,900 0 0
0.80
1.40
0.90
12 tháng
(2025-10-13) 		-0.30 -25% 11,565,200 0 0
0.80
1.40
0.90
24 tháng
(2024-10-18) 		-0.10 -10% 35,377,260 0 0
0.80
2.80
0.90
36 tháng
(2023-10-24) 		-2.20 -70.97% 82,306,627 0 0
0.80
6.30
0.90
60 tháng
(2021-11-03) 		-6.30 -87.50% 596,973,700 0 0
0.80
16.70
0.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
16/10/2020
0.90
 904,798 0.90 1 0.90 0 0 0
15/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
14/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
13/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
12/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
09/10/2020
0.90
 1,944,221 0.80 0.90 0.80 0 0 0
08/10/2020
0.80
 0 0.80 0.80 0.80 0 0 0
07/10/2020
0.80
 0 0.80 0.80 0.80 0 0 0
06/10/2020
0.80
 0 0.80 0.80 0.80 0 0 0
05/10/2020
0.80
 0 0.80 0.80 0.80 0 0 0
02/10/2020
0.90
 1,353,048 0.70 0.90 0.70 0 0 0
01/10/2020
0.80
 0 0.80 0.80 0.80 0 0 0
30/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
29/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
28/09/2020
0.80
 0 0.80 0.80 0.80 0 0 0
25/09/2020
0.80
 403,730 0.90 0.90 0.80 0 0 0
24/09/2020
0.90
 0 0.90 0.90 0.90 0 0 0
23/09/2020
0.90
 0 0.90 0.90 0.90 0 0 0
22/09/2020
0.90
 0 0.90 0.90 0.90 0 0 0
21/09/2020
0.90
 0 0.90 0.90 0.90 0 0 0
18/09/2020
0.90
 422,419 0.90 1 0.90 0 0 0
17/09/2020
1
 0 1 1 1 0 0 0
16/09/2020
1
 0 1 1 1 0 0 0
15/09/2020
1
 0 1 1 1 0 0 0
14/09/2020
1
 0 1 1 1 0 0 0
11/09/2020
1
 1,018,850 1.20 1.20 1 0 0 0
10/09/2020
1.10
 0 1.10 1.10 1.10 0 0 0
09/09/2020
1.10
 0 1.10 1.10 1.10 0 0 0
08/09/2020
1.10
 0 1.10 1.10 1.10 0 0 0
07/09/2020
1.10
 0 1.10 1.10 1.10 0 0 0
04/09/2020
1.10
 3,491,756 1.10 1.10 0.90 2,700 0 0.0
03/09/2020
1
 0 1 1 1 0 0 0
01/09/2020
1
 0 1 1 1 0 0 0
31/08/2020
1
 0 1 1 1 0 0 0
28/08/2020
1
 366,683 1 1 1 0 0 0
27/08/2020
0.90
 0 0.90 0.90 0.90 0 0 0
26/08/2020
0.90
 0 0.90 0.90 0.90 0 0 0
25/08/2020
0.90
 0 0.90 0.90 0.90 0 0 0
24/08/2020
0.90
 0 0.90 0.90 0.90 0 0 0
21/08/2020
0.90
 512,610 0.90 0.90 0.90 0 0 0
20/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
19/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
18/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
17/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
14/08/2020
0.80
 541,060 0.80 0.80 0.80 0 0 0
13/08/2020
0.70
 0 0.70 0.70 0.70 0 0 0
12/08/2020
0.70
 0 0.70 0.70 0.70 0 0 0
11/08/2020
0.70
 0 0.70 0.70 0.70 0 0 0
10/08/2020
0.70
 0 0.70 0.70 0.70 0 0 0
07/08/2020
0.70
 476,151 0.60 0.70 0.60 0 0 0
06/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
05/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
04/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
03/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
31/07/2020
0.60
 1,222,534 0.40 0.60 0.40 0 0 0
30/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
29/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
28/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
27/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
24/07/2020
0.60
 627,519 0.60 0.70 0.50 500 0 0.0
23/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
22/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
21/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
20/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
17/07/2020
0.70
 752,355 0.60 0.70 0.60 0 0 0
16/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
15/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
14/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
13/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
10/07/2020
0.60
 1,272,391 0.70 0.70 0.60 0 1,000 0.0
09/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
08/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
07/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
06/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
03/07/2020
0.80
 1,178,100 0.80 0.90 0.60 200 0 0.0
02/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
01/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
30/06/2020
0.70
 0 0.70 0.70 0.70 0 0 0
29/06/2020
0.70
 0 0.70 0.70 0.70 0 0 0
26/06/2020
0.75
 0 0.75 0.75 0.75 0 0 0
25/06/2020
0.75
 0 0.75 0.75 0.75 0 0 0
24/06/2020
0.75
 0 0.75 0.75 0.75 0 0 0
23/06/2020
0.75
 0 0.75 0.75 0.75 0 0 0
22/06/2020
0.75
 0 0.75 0.75 0.75 0 0 0
19/06/2020
0.75
 0 0.73 0.75 0.73 0 0 0
18/06/2020
0.73
 412,830 0.75 0.78 0.73 0 0 0
17/06/2020
0.75
 980,090 0.68 0.75 0.68 0 0 0
16/06/2020
0.71
 2,302,470 0.71 0.75 0.71 0 3,200 0.0
15/06/2020
0.76
 1,141,740 0.76 0.77 0.76 0 20,000 0.0
12/06/2020
0.81
 1,679,700 0.89 0.89 0.81 0 0 0
11/06/2020
0.87
 3,623,490 0.86 0.87 0.85 44,930 150,000 -0.1
10/06/2020
0.82
 2,387,710 0.80 0.82 0.75 23,200 0 0.0
09/06/2020
0.77
 1,172,620 0.72 0.77 0.72 70 0 0
08/06/2020
0.72
 1,424,840 0.69 0.72 0.68 0 0 0
05/06/2020
0.68
 1,558,780 0.68 0.69 0.66 0 0 0
04/06/2020
0.70
 2,286,850 0.70 0.75 0.70 20,000 0 0.0
03/06/2020
0.75
 1,589,680 0.75 0.75 0.75 150,000 0 0.1
02/06/2020
0.80
 1,221,810 0.85 0.85 0.80 0 0 0
01/06/2020
0.80
 83,470 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc