CTCP Landmark Holding (lmh)

0.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.20 -18.18% 364,500 0 0
0.90
1.30
0.90
2 tháng
(2026-07-20) 		-0.10 -10% 485,000 0 0
0.90
1.30
0.90
3 tháng
(2026-06-22) 		-0.40 -30.77% 1,201,800 0 0
0.90
1.30
0.90
6 tháng
(2026-03-23) 		-0.40 -30.77% 2,172,400 0 0
0.90
1.40
0.90
12 tháng
(2025-09-23) 		0 0% 13,731,500 0 0
0.90
1.40
0.90
24 tháng
(2024-09-30) 		0.10 12.50% 38,414,243 0 0
0.80
2.80
0.90
36 tháng
(2023-10-04) 		-2.30 -71.88% 88,946,950 0 0
0.80
6.30
0.90
60 tháng
(2021-10-14) 		-7.90 -89.77% 628,910,754 -13,389 0.0
0.80
16.70
0.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2020
1.10
 0 1.10 1.10 1.10 0 0 0
09/09/2020
1.10
 0 1.10 1.10 1.10 0 0 0
08/09/2020
1.10
 0 1.10 1.10 1.10 0 0 0
07/09/2020
1.10
 0 1.10 1.10 1.10 0 0 0
04/09/2020
1.10
 3,491,756 1.10 1.10 0.90 0 0 0
03/09/2020
1
 0 1 1 1 0 0 0
01/09/2020
1
 0 1 1 1 0 0 0
31/08/2020
1
 0 1 1 1 0 0 0
28/08/2020
1
 366,683 1 1 1 0 0 0
27/08/2020
0.90
 0 0.90 0.90 0.90 0 0 0
26/08/2020
0.90
 0 0.90 0.90 0.90 0 0 0
25/08/2020
0.90
 0 0.90 0.90 0.90 0 0 0
24/08/2020
0.90
 0 0.90 0.90 0.90 0 0 0
21/08/2020
0.90
 512,610 0.90 0.90 0.90 0 0 0
20/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
19/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
18/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
17/08/2020
0.80
 0 0.80 0.80 0.80 0 0 0
14/08/2020
0.80
 541,060 0.80 0.80 0.80 0 0 0
13/08/2020
0.70
 0 0.70 0.70 0.70 0 0 0
12/08/2020
0.70
 0 0.70 0.70 0.70 0 0 0
11/08/2020
0.70
 0 0.70 0.70 0.70 0 0 0
10/08/2020
0.70
 0 0.70 0.70 0.70 0 0 0
07/08/2020
0.70
 476,151 0.60 0.70 0.60 0 0 0
06/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
05/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
04/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
03/08/2020
0.60
 0 0.60 0.60 0.60 0 0 0
31/07/2020
0.60
 1,222,534 0.40 0.60 0.40 0 0 0
30/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
29/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
28/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
27/07/2020
0.50
 0 0.50 0.50 0.50 0 0 0
24/07/2020
0.60
 627,519 0.60 0.70 0.50 0 0 0
23/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
22/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
21/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
20/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
17/07/2020
0.70
 752,355 0.60 0.70 0.60 0 0 0
16/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
15/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
14/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
13/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
10/07/2020
0.60
 1,272,391 0.70 0.70 0.60 0 0 0
09/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
08/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
07/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
06/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
03/07/2020
0.80
 1,178,100 0.80 0.90 0.60 0 0 0
02/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
01/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
30/06/2020
0.70
 0 0.70 0.70 0.70 0 0 0
29/06/2020
0.70
 0 0.70 0.70 0.70 0 0 0
26/06/2020
0.75
 0 0.75 0.75 0.75 0 0 0
25/06/2020
0.75
 0 0.75 0.75 0.75 0 0 0
24/06/2020
0.75
 0 0.75 0.75 0.75 0 0 0
23/06/2020
0.75
 0 0.75 0.75 0.75 0 0 0
22/06/2020
0.75
 0 0.75 0.75 0.75 0 0 0
19/06/2020
0.75
 0 0.73 0.75 0.73 0 0 0
18/06/2020
0.73
 412,830 0.75 0.78 0.73 0 0 0
17/06/2020
0.75
 980,090 0.68 0.75 0.68 0 0 0
16/06/2020
0.71
 2,302,470 0.71 0.75 0.71 0 0 0
15/06/2020
0.76
 1,141,740 0.76 0.77 0.76 0 0 0
12/06/2020
0.81
 1,679,700 0.89 0.89 0.81 0 0 0
11/06/2020
0.87
 3,623,490 0.86 0.87 0.85 0 0 0
10/06/2020
0.82
 2,387,710 0.80 0.82 0.75 0 0 0
09/06/2020
0.77
 1,172,620 0.72 0.77 0.72 0 0 0
08/06/2020
0.72
 1,424,840 0.69 0.72 0.68 0 0 0
05/06/2020
0.68
 1,558,780 0.68 0.69 0.66 0 0 0
04/06/2020
0.70
 2,286,850 0.70 0.75 0.70 0 0 0
03/06/2020
0.75
 1,589,680 0.75 0.75 0.75 0 0 0
02/06/2020
0.80
 1,221,810 0.85 0.85 0.80 0 0 0
01/06/2020
0.80
 83,470 0.80 0.80 0.80 0 0 0
29/05/2020
0.75
 4,213,610 0.67 0.75 0.67 0 0 0
28/05/2020
0.71
 112,660 0.71 0.71 0.71 0 0 0
27/05/2020
0.76
 94,660 0.76 0.76 0.76 0 0 0
26/05/2020
0.81
 101,110 0.81 0.81 0.81 0 0 0
25/05/2020
0.87
 194,180 0.87 0.87 0.87 0 0 0
22/05/2020
0.93
 317,020 0.93 0.93 0.93 0 0 0
21/05/2020
1
 798,380 1 1 1 0 0 0
20/05/2020
1.07
 1,727,970 1.12 1.15 1.07 0 0 0
19/05/2020
1.15
 360,010 1.15 1.18 1.13 0 0 0
18/05/2020
1.18
 630,710 1.26 1.26 1.14 0 0 0
15/05/2020
1.21
 1,358,570 1.20 1.21 1.18 0 0 0
14/05/2020
1.14
 699,840 1.08 1.14 1.06 0 0 0
13/05/2020
1.07
 226,200 1.08 1.08 1.04 0 0 0
12/05/2020
1.08
 418,200 1.10 1.10 1.05 0 0 0
11/05/2020
1.08
 597,650 1.08 1.09 1.05 0 0 0
08/05/2020
1.05
 590,910 1.09 1.10 1.05 0 0 0
07/05/2020
1.11
 390,120 1.08 1.11 1.08 0 0 0
06/05/2020
1.07
 543,570 1.06 1.10 1.05 0 0 0
05/05/2020
1.10
 2,155,610 1.05 1.12 1.05 0 0 0
04/05/2020
1.12
 694,860 1.12 1.12 1.12 0 0 0
29/04/2020
1.20
 2,335,720 1.20 1.25 1.20 0 0 0
28/04/2020
1.28
 224,360 1.27 1.29 1.26 0 0 0
27/04/2020
1.30
 553,350 1.36 1.37 1.30 0 0 0
24/04/2020
1.36
 289,280 1.38 1.39 1.35 0 0 0
23/04/2020
1.38
 322,010 1.40 1.42 1.37 0 0 0
22/04/2020
1.38
 450,470 1.34 1.38 1.26 0 0 0
21/04/2020
1.34
 1,195,660 1.44 1.44 1.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc