CTCP Lilama 18 (lm8)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-2.10 -13.21% 1,100 0 0
13
15.90
13
2 tháng
(2026-08-10) 		0.80 6.15% 152,400 0 0
13
15.95
13
3 tháng
(2026-07-10) 		-1.52 -9.93% 288,700 0 0
12.60
15.95
13
6 tháng
(2026-04-13) 		1.22 9.68% 295,000 0 0
12.58
15.95
13
12 tháng
(2025-10-13) 		0.99 7.69% 361,200 -400 0.0
11.05
15.95
13
24 tháng
(2024-10-18) 		1.66 13.63% 1,151,600 -5,600 -0.1
10.50
15.95
13
36 tháng
(2023-10-24) 		3.29 31.27% 1,940,700 -124,560 -1.7
10.50
15.95
13
60 tháng
(2021-11-03) 		3.81 38.08% 6,317,100 -128,562 -2.7
5.93
15.95
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2020
7.35
 1,010 7.35 7.35 7.05 0 0 0
22/10/2020
7.35
 180 7.39 7.39 7.12 0 0 0
21/10/2020
7.12
 2,370 7.35 7.62 7.12 0 0 0
20/10/2020
7.35
 7,490 7.15 7.35 7.12 0 0 0
19/10/2020
7.45
 930 7.66 7.66 7.45 0 0 0
16/10/2020
7.19
 520 7.79 7.79 7.19 0 0 0
15/10/2020
7.49
 150 7.49 7.49 7.49 0 0 0
14/10/2020
7.49
 390 7.66 7.66 7.15 0 0 0
13/10/2020
7.45
 1,850 7.29 7.52 7.29 0 0 0
12/10/2020
7.79
 100 7.79 7.79 7.79 0 0 0
09/10/2020
7.35
 560 7.62 7.66 7.35 0 0 0
08/10/2020
7.62
 2,160 7.52 7.66 7.52 0 0 0
07/10/2020
7.56
 620 7.56 7.56 7.45 0 0 0
06/10/2020
7.52
 15,670 7.59 7.59 7.49 0 0 0
05/10/2020
7.39
 14,340 7.39 7.66 7.35 0 0 0
02/10/2020
7.69
 0 7.69 7.69 7.69 0 0 0
01/10/2020
7.69
 5,850 7.35 7.69 7.35 0 0 0
30/09/2020
7.69
 8,950 7.56 7.82 7.39 0 0 0
29/09/2020
7.82
 3,930 7.86 7.86 7.49 0 0 0
28/09/2020
7.86
 410 7.96 7.96 7.52 0 0 0
25/09/2020
7.89
 9,290 7.96 7.96 7.45 0 0 0
24/09/2020
7.96
 3,380 7.96 7.96 7.59 0 0 0
23/09/2020
7.59
 2,050 7.99 7.99 7.59 0 0 0
22/09/2020
7.96
 110 7.92 7.96 7.92 0 0 0
21/09/2020
7.96
 230 7.69 7.96 7.69 0 0 0
18/09/2020
7.96
 1,100 7.76 7.99 7.69 0 0 0
17/09/2020
7.99
 8,400 7.99 8.02 7.69 0 0 0
16/09/2020
7.99
 4,650 7.72 8.02 7.62 0 0 0
15/09/2020
7.99
 5,110 8.09 8.09 7.69 0 0 0
14/09/2020
7.99
 8,670 8.19 8.19 7.69 0 0 0
11/09/2020
8.16
 7,490 8.02 8.16 7.66 0 0 0
10/09/2020
8.16
 7,810 7.52 8.22 7.52 0 0 0
09/09/2020
8.02
 18,550 7.76 8.02 7.32 0 0 0
08/09/2020
7.86
 21,770 8.06 8.06 7.35 0 0 0
07/09/2020
7.89
 1,420 7.96 7.99 7.89 0 0 0
04/09/2020
7.76
 17,350 8.16 8.16 7.76 0 0 0
03/09/2020
8.32
 17,190 8.02 8.36 7.79 0 0 0
01/09/2020
8.36
 10,620 8.02 8.56 8.02 0 0 0
31/08/2020
8.59
 4,210 8.69 8.79 8.02 0 0 0
28/08/2020
8.62
 3,080 8.99 8.99 8.62 0 0 0
27/08/2020
9.26
 360 9.26 9.26 9.26 0 0 0
26/08/2020
9.06
 7,120 8.56 9.16 8.56 0 0 0
25/08/2020
9.19
 6,490 9.03 9.19 8.69 0 0 0
24/08/2020
9.26
 7,820 9.36 9.36 8.69 0 0 0
21/08/2020
9.29
 6,480 8.99 9.33 8.42 0 0 0
20/08/2020
9.03
 5,200 9.23 9.36 8.73 0 0 0
19/08/2020
9.36
 8,800 8.83 9.36 8.73 0 0 0
18/08/2020
9.36
 730 9.49 9.49 8.86 0 0 0
17/08/2020
9.49
 1,660 9.49 9.69 8.86 0 0 0
14/08/2020
9.49
 1,750 8.69 9.90 8.69 0 0 0
13/08/2020
9.33
 8,310 9.36 10.00 9.33 0 0 0
12/08/2020
10.00
 14,130 10.10 10.10 9.49 0 0 0
11/08/2020
9.46
 9,480 9.46 9.46 9.36 0 0 0
10/08/2020
8.86
 7,310 8.76 8.86 8.42 0 0 0
07/08/2020
8.29
 1,590 7.76 8.29 7.76 0 0 0
06/08/2020
7.76
 5,680 7.32 7.76 7.32 0 0 0
05/08/2020
7.25
 7,360 7.25 7.25 6.69 0 0 0
04/08/2020
6.79
 5,410 7.59 7.59 6.79 0 0 0
03/08/2020
7.29
 3,380 6.59 7.29 6.59 0 0 0
31/07/2020
7.09
 1,030 6.59 7.09 6.59 0 0 0
30/07/2020
7.09
 360 7.09 7.09 6.65 0 0 0
29/07/2020
7.09
 8,520 6.82 7.12 6.38 0 0 0
28/07/2020
6.85
 1,460 6.53 6.89 6.53 0 0 0
27/07/2020
7.02
 350 7.12 7.12 6.63 0 0 0
24/07/2020
7.12
 1,860 7.19 7.19 6.69 0 0 0
23/07/2020
7.19
 7,500 7.35 7.35 6.85 0 0 0
22/07/2020: Cổ tức tiền mặt tỉ lệ: 3%
22/07/2020
7.35
 1,610 7.89 8.06 7.35 0 0 0
21/07/2020
7.86
 2,310 8.08 8.38 7.82 0 0 0
20/07/2020
8.41
 20 8.41 8.41 8.05 0 0 0
17/07/2020
8.54
 11,190 8.21 8.77 8.05 0 0 0
16/07/2020
8.64
 80 8.77 8.77 8.57 0 0 0
15/07/2020
8.77
 1,410 9.00 9.09 8.57 0 0 0
14/07/2020
9.03
 0 9.03 9.03 9.03 0 0 0
13/07/2020
9.03
 750 9.32 9.32 8.67 0 0 0
10/07/2020
9.06
 0 9.06 9.06 9.06 0 0 0
09/07/2020
9.06
 5,230 9.26 9.26 8.31 0 0 0
08/07/2020
8.80
 250 9.19 9.19 8.80 0 0 0
07/07/2020
8.80
 1,750 8.87 8.87 8.38 0 0 0
06/07/2020
8.96
 750 8.54 9.03 8.48 0 0 0
03/07/2020
9.09
 240 9.13 9.16 8.67 0 0 0
02/07/2020
9.16
 990 9.26 9.26 8.74 0 0 0
01/07/2020
9.29
 700 9.32 9.32 8.74 0 0 0
30/06/2020
9.39
 3,660 9.00 9.39 9.00 0 0 0
29/06/2020
9.65
 220 9.68 9.68 9.13 0 0 0
26/06/2020
9.78
 5,390 9.19 9.78 9.03 0 0 0
25/06/2020
9.68
 2,510 9.19 9.84 9.09 0 0 0
24/06/2020
9.78
 1,870 9.94 9.94 9.29 0 0 0
23/06/2020
9.94
 50 10.04 10.04 9.78 0 0 0
22/06/2020
9.78
 1,630 10.04 10.04 9.45 0 0 0
19/06/2020
9.78
 690 9.39 9.91 9.39 0 0 0
18/06/2020
10.01
 3,040 9.45 10.14 9.45 0 0 0
17/06/2020
10.14
 310 10.37 10.37 9.23 0 0 0
16/06/2020
9.78
 2,590 10.43 10.43 9.78 0 0 0
15/06/2020
10.40
 210 10.56 10.56 9.78 0 0 0
12/06/2020
9.91
 2,510 9.62 10.17 9.62 0 0 0
11/06/2020
9.62
 12,060 9.84 10.14 9.62 0 0 0
10/06/2020
10.24
 210 9.65 10.30 9.65 0 0 0
09/06/2020
10.30
 2,160 10.43 10.43 9.97 0 0 0
08/06/2020
10.37
 4,030 10.63 11.08 10.04 0 0 0
05/06/2020
10.63
 1,700 11.08 11.08 10.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc