CTCP Lilama 18 (lm8)

14.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.40 -2.69% 6,800 0 0
13.45
14.85
14.45
2 tháng
(2024-09-23) 		-1.05 -6.77% 34,500 -400 -0.0
13.45
15.50
14.45
3 tháng
(2024-08-26) 		-0.35 -2.36% 38,100 -400 -0.0
13.45
16
14.45
6 tháng
(2024-05-27) 		1.30 9.87% 118,900 -700 -0.0
13.15
16.50
14.45
12 tháng
(2023-11-29) 		1.02 7.57% 700,000 -118,960 -1.6
12.31
16.50
14.45
24 tháng
(2022-12-05) 		5.54 62.25% 1,496,100 -120,762 -1.9
7.24
16.50
14.45
36 tháng
(2021-12-08) 		-1.42 -8.93% 3,915,900 -123,662 -2.6
6.83
16.50
14.45
60 tháng
(2019-12-19) 		-1.71 -10.57% 7,200,630 -120,352 -2.6
6.83
19.16
14.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2018
19.21
 90 18.71 19.21 19.21 0 0 0
12/11/2018
18.71
 0 18.71 18.71 18.71 0 0 0
09/11/2018
18.71
 200 19.31 19.31 18.71 0 0 0
08/11/2018
19.31
 0 19.31 19.31 19.31 0 0 0
07/11/2018
19.31
 120 19.35 19.35 19.31 0 0 0
06/11/2018
19.35
 0 19.35 19.35 19.35 0 0 0
05/11/2018
19.35
 4,580 18.67 19.35 18.71 0 0 0
02/11/2018
18.67
 100 19.17 19.17 18.67 0 0 0
01/11/2018
19.17
 0 19.17 19.17 19.17 0 0 0
31/10/2018
19.17
 0 19.17 19.17 19.17 0 0 0
30/10/2018
19.17
 0 19.17 19.17 19.17 0 0 0
29/10/2018
19.17
 0 19.17 19.17 19.17 0 0 0
26/10/2018
19.17
 0 19.17 19.17 19.17 0 0 0
25/10/2018
19.17
 4,120 19.14 20.14 19.14 0 0 0
24/10/2018
19.14
 0 19.14 19.14 19.14 0 0 0
23/10/2018
19.14
 0 19.14 19.14 19.14 0 0 0
22/10/2018
19.14
 9,600 19.92 21.21 19.14 0 0 0
19/10/2018
19.92
 70 20.86 22.07 19.92 0 0 0
18/10/2018
20.86
 4,020 20.07 20.86 20.03 0 0 0
17/10/2018
20.07
 2,700 19.85 20.07 20.07 0 0 0
16/10/2018
19.85
 14,600 18.99 19.92 18.99 0 0 0
15/10/2018
18.99
 0 18.99 18.99 18.99 0 0 0
12/10/2018
18.99
 0 18.99 18.99 18.99 0 0 0
11/10/2018
18.99
 3,150 19.06 20.00 18.99 0 0 0
10/10/2018
19.06
 9,420 19.17 20.07 19.06 0 0 0
09/10/2018
19.17
 14,150 19.03 20.07 19.10 0 0 0
08/10/2018
19.03
 0 19.03 19.03 19.03 0 0 0
05/10/2018
19.03
 3,200 19.46 19.49 19.03 0 0 0
04/10/2018
19.46
 0 19.46 19.46 19.46 0 0 0
03/10/2018
19.46
 0 19.46 19.46 19.46 0 0 0
02/10/2018
19.46
 14,570 19.49 20.21 19.46 0 0 0
01/10/2018
19.49
 16,680 19.57 20.43 19.42 0 0 0
28/09/2018
19.57
 9,410 19.53 20.43 19.24 0 0 0
27/09/2018
19.53
 6,900 19.49 20.07 19.42 0 0 0
26/09/2018
19.49
 7,940 19.71 20.78 19.31 0 0 0
25/09/2018
19.71
 14,360 19.74 20.96 19.46 0 0 0
24/09/2018
19.74
 16,310 19.78 21.00 19.67 0 0 0
21/09/2018
19.78
 26,620 20.32 20.64 19.53 0 0 0
20/09/2018
20.32
 2,900 19.39 20.32 19.78 0 0 0
19/09/2018
19.39
 28,150 19.35 20.68 19.31 0 0 0
18/09/2018
19.35
 0 19.35 19.35 19.35 0 0 0
17/09/2018
19.35
 17,480 19.71 21.07 19.10 0 400 -0.0
14/09/2018
19.71
 3,780 19.17 19.71 19.71 0 0 0
13/09/2018
19.17
 6,410 19.39 19.85 19.14 0 0 0
12/09/2018
19.39
 200 20.07 20.07 19.39 0 0 0
11/09/2018
20.07
 7,980 20.07 20.43 19.57 0 0 0
10/09/2018
20.07
 10,000 20.78 21.11 19.49 0 0 0
07/09/2018
20.78
 60 19.85 20.78 19.85 0 0 0
06/09/2018
19.85
 2,740 20.96 20.96 19.74 0 0 0
05/09/2018
20.96
 15,920 19.92 21.14 19.64 0 0 0
04/09/2018
19.92
 16,720 19.78 21.00 19.21 0 0 0
31/08/2018
19.78
 17,170 19.71 21.07 19.28 0 0 0
30/08/2018
19.71
 140 19.39 19.71 19.71 0 0 0
29/08/2018
19.39
 7,210 19.35 20.68 19.28 0 0 0
28/08/2018
19.35
 5,260 19.35 20.57 19.10 0 0 0
27/08/2018
19.35
 4,320 19.21 20.53 19.31 0 0 0
24/08/2018
19.21
 1,050 19.14 19.21 19.21 0 0 0
23/08/2018
19.14
 1,000 19.39 19.39 19.10 0 0 0
22/08/2018
19.39
 0 19.39 19.39 19.39 0 0 0
21/08/2018
19.39
 110 20.07 20.07 19.39 0 0 0
20/08/2018
20.07
 10 18.88 20.07 20.07 0 0 0
17/08/2018
18.88
 2,100 18.99 20.17 18.88 0 0 0
16/08/2018
18.99
 2,970 19.14 19.21 18.99 0 0 0
15/08/2018
19.14
 0 19.14 19.14 19.14 0 0 0
14/08/2018
19.14
 10 18.99 19.14 19.14 0 0 0
13/08/2018
18.99
 2,240 19.17 19.28 18.99 0 0 0
10/08/2018
19.17
 5,450 18.88 20.17 18.85 0 0 0
09/08/2018
18.88
 10 18.88 18.88 18.88 0 0 0
08/08/2018
18.88
 1,610 18.67 19.96 18.60 0 0 0
07/08/2018
18.67
 160 18.38 19.64 18.67 0 0 0
06/08/2018
18.38
 600 18.88 18.92 18.38 0 0 0
03/08/2018
18.88
 2,800 18.81 20.10 18.88 0 400 -0.0
02/08/2018
18.81
 0 18.81 18.81 18.81 0 0 0
01/08/2018
18.81
 900 18.71 20.00 18.81 0 0 0
31/07/2018
18.71
 250 18.67 18.71 18.71 0 0 0
30/07/2018
18.67
 430 18.63 18.67 18.67 0 0 0
27/07/2018
18.63
 9,280 18.49 19.57 18.63 0 0 0
26/07/2018
18.49
 1,700 18.38 19.64 18.13 0 0 0
25/07/2018
18.38
 20,060 18.13 19.39 18.28 0 0 0
24/07/2018
18.13
 2,450 18.35 19.35 18.13 0 0 0
23/07/2018
18.35
 200 18.13 19.35 18.35 0 0 0
20/07/2018
18.13
 11,710 17.95 19.21 18.13 0 0 0
19/07/2018
17.95
 4,630 17.99 19.21 17.92 100 100 -0.0
18/07/2018
17.99
 6,190 17.56 18.78 17.99 0 1,900 -0.0
17/07/2018
17.56
 57,360 17.59 18.81 17.56 0 51,700 -1.4
16/07/2018
17.59
 1,420 17.34 18.53 17.59 0 100 -0.0
13/07/2018
17.34
 41,280 17.59 18.81 17.34 200 35,520 -0.9
12/07/2018
17.59
 110 17.27 18.45 17.59 0 0 0
11/07/2018
17.27
 45,180 18.49 18.78 17.27 0 25,000 -0.7
10/07/2018
18.49
 19,220 18.78 18.85 18.49 0 19,100 -0.5
09/07/2018
18.78
 23,580 17.99 18.99 17.99 0 20,250 -0.5
06/07/2018
17.99
 42,370 17.99 19.03 17.24 0 38,550 -1.0
05/07/2018
17.99
 3,500 16.84 17.99 17.85 0 90 -0.0
04/07/2018
16.84
 28,840 17.45 18.67 16.84 200 24,120 -0.6
03/07/2018
17.45
 8,200 17.27 18.45 17.27 0 5,100 -0.1
02/07/2018
17.27
 17,980 17.74 18.92 17.27 0 10,000 -0.3
29/06/2018
17.74
 24,800 17.63 18.85 17.70 0 5,000 -0.1
28/06/2018
17.63
 23,270 17.99 19.21 17.31 0 5,000 -0.1
27/06/2018
17.99
 28,540 17.85 18.99 16.99 0 10,000 -0.3
26/06/2018
17.85
 23,180 17.27 18.45 17.77 0 10,000 -0.3

Chính sách bảo mật | Điều khoản sử dụng |