CTCP Cấp nước Long Khánh (lkw)

29
0.70
(2.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-2.40 -7.45% 7,700 0 0
29
32.20
29
2 tháng
(2026-08-10) 		-1.20 -3.87% 18,200 0 0
29
32.20
29
3 tháng
(2026-07-10) 		-2.64 -8.14% 36,300 200 0.0
29
33.08
29
6 tháng
(2026-04-13) 		-2.37 -7.36% 57,900 1,600 0.1
29
35.56
29
12 tháng
(2025-10-13) 		-2.28 -7.09% 130,400 5,900 0.2
29
35.56
29
24 tháng
(2024-10-18) 		5.65 23.41% 503,433 -21,800 -1.0
23.83
40.33
29
36 tháng
(2023-10-24) 		6.84 29.78% 752,453 -10,300 -0.7
21.59
40.33
29
60 tháng
(2021-11-03) 		-1.50 -4.78% 1,247,977 -46,404 -2.7
20.96
40.33
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2020
16.72
 800 16.72 16.72 16.72 0 0 0
14/10/2020
17.06
 0 17.06 17.06 17.06 0 0 0
13/10/2020
16.85
 200 17.19 17.19 16.85 0 0 0
12/10/2020
16.39
 10,200 16.72 16.72 16.39 10,200 0 0.3
09/10/2020
16.72
 3,200 16.72 16.72 16.72 0 0 0
08/10/2020
16.99
 100 16.99 16.99 16.99 0 0 0
07/10/2020
16.59
 300 17.12 17.12 16.12 0 0 0
06/10/2020
16.72
 1,300 16.32 16.99 16.32 1,100 0 0.0
05/10/2020
16.05
 1,100 16.65 16.72 16.05 500 0 0.0
02/10/2020
17.26
 0 17.26 17.26 17.26 0 0 0
01/10/2020
17.26
 0 17.26 17.26 17.26 0 0 0
30/09/2020
17.26
 0 17.26 17.26 17.26 0 0 0
29/09/2020
17.26
 0 17.26 17.26 17.26 0 0 0
28/09/2020
17.26
 0 17.26 17.26 17.26 0 0 0
25/09/2020
17.26
 0 17.26 17.26 17.26 0 0 0
24/09/2020
17.26
 0 17.26 17.26 17.26 0 0 0
23/09/2020
17.26
 0 17.26 17.26 17.26 0 0 0
22/09/2020
17.26
 0 17.26 17.26 17.26 0 0 0
21/09/2020
17.26
 0 17.26 17.26 17.26 0 0 0
18/09/2020
17.26
 0 17.26 17.26 17.26 0 0 0
17/09/2020
17.26
 0 17.26 17.26 17.26 0 0 0
16/09/2020
17.26
 0 17.26 17.26 17.26 0 0 0
15/09/2020
17.26
 0 17.26 17.26 17.26 0 0 0
14/09/2020
17.26
 100 17.26 17.26 17.26 0 0 0
11/09/2020
15.32
 0 15.32 15.32 15.32 0 0 0
10/09/2020
15.32
 0 15.32 15.32 15.32 0 0 0
09/09/2020
15.32
 100 15.32 15.32 15.32 0 100 0.0
08/09/2020
18.53
 309 16.32 18.53 16.32 0 100 0.0
07/09/2020
19.13
 100 19.13 19.13 19.13 0 0 0
04/09/2020
16.65
 0 16.65 16.65 16.65 0 0 0
03/09/2020
16.65
 5,100 16.59 16.65 16.45 0 0 0
01/09/2020
15.92
 100 15.92 15.92 15.92 0 0 0
31/08/2020
15.25
 11 15.25 15.25 15.25 0 0 0
28/08/2020
15.85
 3,200 15.92 15.92 15.18 0 0 0
27/08/2020
15.12
 0 15.12 15.12 15.12 0 0 0
26/08/2020
15.85
 301 13.71 15.85 13.71 0 100 0.0
25/08/2020
15.78
 1,001 15.99 15.99 15.78 700 0 0.0
24/08/2020
15.92
 3,100 15.72 15.92 15.38 900 0 0.0
21/08/2020
15.72
 700 15.92 15.92 15.25 0 0 0
20/08/2020
16.45
 200 14.05 16.45 14.05 0 100 0.0
19/08/2020
16.45
 100 16.45 16.45 16.45 0 0 0
18/08/2020
14.71
 3,200 14.78 14.78 14.38 0 0 0
17/08/2020
15.38
 1,900 14.58 16.72 14.58 0 0 0
14/08/2020
15.45
 0 15.45 15.45 15.45 0 0 0
13/08/2020
15.45
 100 15.45 15.45 15.45 0 0 0
12/08/2020
16.05
 1,900 15.38 16.05 15.38 0 0 0
11/08/2020
17.32
 100 17.32 17.32 17.32 0 0 0
10/08/2020
15.38
 400 16.99 16.99 15.38 0 0 0
07/08/2020
16.85
 0 16.85 16.85 16.85 0 0 0
06/08/2020
16.85
 0 16.85 16.85 16.85 0 0 0
05/08/2020
16.85
 0 16.85 16.85 16.85 0 0 0
04/08/2020
16.85
 100 16.85 16.85 16.85 0 0 0
03/08/2020
15.72
 300 17.46 17.46 15.72 0 0 0
31/07/2020
14.98
 320 15.05 18.59 14.98 0 100 0.0
30/07/2020
18.86
 200 14.98 18.86 14.98 0 100 0.0
29/07/2020
17.92
 200 14.98 17.92 14.98 0 100 0.0
28/07/2020
18.46
 310 15.18 18.46 15.18 10 100 0.0
27/07/2020
19.33
 300 14.71 19.33 14.71 0 100 0.0
24/07/2020
16.92
 0 16.92 16.92 16.92 0 0 0
23/07/2020
17.79
 400 14.38 17.79 14.38 0 100 0.0
22/07/2020
16.85
 100 16.85 16.85 16.85 0 0 0
21/07/2020
15.78
 500 15.78 15.78 15.78 500 0 0.0
20/07/2020
15.78
 2,300 15.78 15.78 15.78 1,700 0 0.0
17/07/2020
15.78
 0 15.78 15.78 15.78 0 0 0
16/07/2020
15.78
 0 15.78 15.78 15.78 0 0 0
15/07/2020
15.78
 2,500 15.78 15.78 15.78 0 0 0
14/07/2020
15.72
 3,600 15.72 15.72 15.72 0 0 0
13/07/2020
15.45
 500 15.38 15.72 15.38 100 0 0.0
10/07/2020
15.38
 310 15.38 15.38 15.38 0 0 0
09/07/2020
15.12
 100 15.12 15.12 15.12 0 0 0
08/07/2020
15.99
 100 15.99 15.99 15.99 0 0 0
07/07/2020
15.38
 1,000 15.38 15.38 15.38 1,000 0 0.0
06/07/2020
15.72
 2,800 15.45 15.72 15.05 1,000 0 0.0
03/07/2020
15.72
 5 15.72 15.72 15.72 0 0 0
02/07/2020
15.72
 0 15.72 15.72 15.72 0 0 0
01/07/2020
15.72
 130 15.72 15.72 15.72 0 0 0
30/06/2020
15.92
 0 15.92 15.92 15.92 0 0 0
29/06/2020
15.92
 0 15.92 15.92 15.92 0 0 0
26/06/2020
15.85
 900 15.92 15.92 15.85 0 0 0
25/06/2020
15.85
 0 15.85 15.85 15.85 0 0 0
24/06/2020
15.85
 100 15.85 15.85 15.85 0 0 0
23/06/2020
15.05
 0 15.05 15.05 15.05 0 0 0
22/06/2020
15.05
 0 15.05 15.05 15.05 0 0 0
19/06/2020
15.05
 0 15.05 15.05 15.05 0 0 0
18/06/2020
15.05
 100 15.05 15.05 15.05 0 0 0
17/06/2020
14.71
 0 14.71 14.71 14.71 0 0 0
16/06/2020
14.71
 730 14.71 14.71 14.71 0 0 0
15/06/2020
14.51
 1,600 14.71 15.05 14.51 0 0 0
12/06/2020
14.51
 700 14.51 14.51 14.51 0 0 0
11/06/2020
15.72
 4,900 13.44 15.92 13.44 0 0 0
10/06/2020
15.72
 1,890 15.72 15.72 15.72 20 0 0.0
09/06/2020
14.31
 0 14.31 14.31 14.31 0 0 0
08/06/2020
14.18
 800 14.71 14.71 14.18 0 0 0
05/06/2020
15.99
 100 15.99 15.99 15.99 0 0 0
04/06/2020
14.91
 590 14.91 14.91 14.91 0 0 0
03/06/2020
17.26
 200 17.26 17.26 17.26 0 0 0
02/06/2020
17.26
 0 17.26 17.26 17.26 0 0 0
01/06/2020
17.39
 2,500 16.99 17.39 16.99 0 0 0
29/05/2020
16.99
 100 16.99 16.99 16.99 0 0 0
28/05/2020
18.06
 700 16.32 18.06 14.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc