CTCP Đầu Tư Xây dựng Long An IDICO (lai)

8
0.10
(1.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		-0.10 -1.25% 62,500 0 0
7.70
8.30
8
2 tháng
(2026-07-23) 		-0.68 -7.96% 245,100 0 0
7.70
8.83
8
3 tháng
(2026-06-23) 		-1.43 -15.36% 446,100 0 0
7.70
10.92
8
6 tháng
(2026-03-25) 		-1.68 -17.57% 1,282,000 0 0
7.70
10.92
8
12 tháng
(2025-09-26) 		-5.43 -40.75% 5,099,900 0 0
7.70
13.67
8
24 tháng
(2024-10-01) 		-9.70 -55.12% 17,819,487 0 0
4.06
38.07
8
36 tháng
(2023-10-09) 		-3.09 -28.11% 20,516,384 -500 0.0
2.03
38.07
8
60 tháng
(2021-10-18) 		1.11 16.27% 20,905,366 0 0.0
2.03
38.07
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/09/2020
2.49
 0 2.49 2.49 2.49 0 0 0
07/09/2020
2.49
 0 2.49 2.49 2.49 0 0 0
04/09/2020
2.49
 0 2.49 2.49 2.49 0 0 0
03/09/2020
2.49
 0 2.49 2.49 2.49 0 0 0
01/09/2020
2.49
 0 2.49 2.49 2.49 0 0 0
31/08/2020
2.49
 0 2.49 2.49 2.49 0 0 0
28/08/2020
2.49
 0 2.49 2.49 2.49 0 0 0
27/08/2020
2.49
 0 2.49 2.49 2.49 0 0 0
26/08/2020
2.49
 0 2.49 2.49 2.49 0 0 0
25/08/2020
2.49
 0 2.49 2.49 2.49 0 0 0
24/08/2020
2.49
 1,500 2.49 2.49 2.49 0 0 0
21/08/2020
2.49
 0 2.49 2.49 2.49 0 0 0
20/08/2020
2.49
 0 2.49 2.49 2.49 0 0 0
19/08/2020
2.49
 0 2.49 2.49 2.49 0 0 0
18/08/2020
2.49
 0 2.49 2.49 2.49 0 0 0
17/08/2020
2.49
 0 2.49 2.49 2.49 0 0 0
14/08/2020
2.49
 0 2.49 2.49 2.49 0 0 0
13/08/2020
2.49
 0 2.49 2.49 2.49 0 0 0
12/08/2020
2.49
 0 2.49 2.49 2.49 0 0 0
11/08/2020
2.49
 0 2.49 2.49 2.49 0 0 0
10/08/2020
2.49
 0 2.49 2.49 2.49 0 0 0
07/08/2020
2.49
 0 2.49 2.49 2.49 0 0 0
06/08/2020
2.49
 0 2.49 2.49 2.49 0 0 0
05/08/2020
2.49
 0 2.49 2.49 2.49 0 0 0
04/08/2020
2.49
 0 2.49 2.49 2.49 0 0 0
03/08/2020
2.49
 0 2.49 2.49 2.49 0 0 0
31/07/2020
2.49
 0 2.49 2.49 2.49 0 0 0
30/07/2020
2.49
 0 2.49 2.49 2.49 0 0 0
29/07/2020
2.49
 0 2.49 2.49 2.49 0 0 0
28/07/2020
2.49
 0 2.49 2.49 2.49 0 0 0
27/07/2020
2.49
 0 2.49 2.49 2.49 0 0 0
24/07/2020
2.49
 0 2.49 2.49 2.49 0 0 0
23/07/2020
2.49
 0 2.49 2.49 2.49 0 0 0
22/07/2020
2.49
 0 2.49 2.49 2.49 0 0 0
21/07/2020
2.49
 0 2.49 2.49 2.49 0 0 0
20/07/2020
2.49
 0 2.49 2.49 2.49 0 0 0
17/07/2020
2.49
 0 2.49 2.49 2.49 0 0 0
16/07/2020
2.49
 0 2.49 2.49 2.49 0 0 0
15/07/2020
2.49
 0 2.49 2.49 2.49 0 0 0
14/07/2020
2.49
 0 2.49 2.49 2.49 0 0 0
13/07/2020
2.49
 0 2.49 2.49 2.49 0 0 0
10/07/2020
2.49
 0 2.49 2.49 2.49 0 0 0
09/07/2020
2.49
 0 2.49 2.49 2.49 0 0 0
08/07/2020
2.49
 0 2.49 2.49 2.49 0 0 0
07/07/2020
2.49
 0 2.49 2.49 2.49 0 0 0
06/07/2020
2.49
 0 2.49 2.49 2.49 0 0 0
03/07/2020
2.49
 0 2.49 2.49 2.49 0 0 0
02/07/2020
2.49
 0 2.49 2.49 2.49 0 0 0
01/07/2020
2.49
 0 2.49 2.49 2.49 0 0 0
30/06/2020
2.49
 0 2.49 2.49 2.49 0 0 0
29/06/2020
2.49
 0 2.49 2.49 2.49 0 0 0
26/06/2020
2.49
 0 2.49 2.49 2.49 0 0 0
25/06/2020
2.49
 0 2.49 2.49 2.49 0 0 0
24/06/2020
2.49
 0 2.49 2.49 2.49 0 0 0
23/06/2020
2.49
 0 2.49 2.49 2.49 0 0 0
22/06/2020
2.49
 0 2.49 2.49 2.49 0 0 0
19/06/2020
2.49
 0 2.49 2.49 2.49 0 0 0
18/06/2020
2.49
 0 2.49 2.49 2.49 0 0 0
17/06/2020
2.49
 0 2.49 2.49 2.49 0 0 0
16/06/2020
2.49
 0 2.49 2.49 2.49 0 0 0
15/06/2020
2.49
 0 2.49 2.49 2.49 0 0 0
12/06/2020
2.49
 0 2.49 2.49 2.49 0 0 0
11/06/2020
2.49
 0 2.49 2.49 2.49 0 0 0
10/06/2020
2.49
 0 2.49 2.49 2.49 0 0 0
09/06/2020
2.49
 500 2.49 2.49 2.49 0 0 0
08/06/2020
2.35
 0 2.35 2.35 2.35 0 0 0
05/06/2020
2.35
 0 2.35 2.35 2.35 0 0 0
04/06/2020
2.35
 0 2.35 2.35 2.35 0 0 0
03/06/2020
2.35
 0 2.35 2.35 2.35 0 0 0
02/06/2020
2.35
 0 2.35 2.35 2.35 0 0 0
01/06/2020
2.35
 0 2.35 2.35 2.35 0 0 0
29/05/2020
2.35
 0 2.35 2.35 2.35 0 0 0
28/05/2020
2.35
 0 2.35 2.35 2.35 0 0 0
27/05/2020
2.35
 0 2.35 2.35 2.35 0 0 0
26/05/2020
2.35
 0 2.35 2.35 2.35 0 0 0
25/05/2020
2.35
 0 2.35 2.35 2.35 0 0 0
22/05/2020
2.35
 0 2.35 2.35 2.35 0 0 0
21/05/2020
2.35
 0 2.35 2.35 2.35 0 0 0
20/05/2020
2.35
 0 2.35 2.35 2.35 0 0 0
19/05/2020
2.35
 0 2.35 2.35 2.35 0 0 0
18/05/2020
2.35
 0 2.35 2.35 2.35 0 0 0
15/05/2020
2.35
 0 2.35 2.35 2.35 0 0 0
14/05/2020
2.35
 1,500 2.35 2.35 2.35 0 0 0
13/05/2020
2.35
 0 2.35 2.35 2.35 0 0 0
12/05/2020
2.35
 0 2.35 2.35 2.35 0 0 0
11/05/2020
2.35
 0 2.35 2.35 2.35 0 0 0
08/05/2020
2.35
 0 2.35 2.35 2.35 0 0 0
07/05/2020
2.35
 0 2.35 2.35 2.35 0 0 0
06/05/2020
2.35
 0 2.35 2.35 2.35 0 0 0
05/05/2020
2.35
 500 2.35 2.35 2.35 0 0 0
04/05/2020
2.45
 0 2.45 2.45 2.45 0 0 0
29/04/2020
2.45
 0 2.45 2.45 2.45 0 0 0
28/04/2020
2.45
 0 2.45 2.45 2.45 0 0 0
27/04/2020
2.45
 0 2.45 2.45 2.45 0 0 0
24/04/2020
2.45
 0 2.45 2.45 2.45 0 0 0
23/04/2020
2.45
 0 2.45 2.45 2.45 0 0 0
22/04/2020
2.45
 0 2.45 2.45 2.45 0 0 0
21/04/2020
2.45
 0 2.45 2.45 2.45 0 0 0
20/04/2020
2.45
 0 2.45 2.45 2.45 0 0 0
17/04/2020
2.45
 0 2.45 2.45 2.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc