CTCP Chế biến hàng Xuất khẩu Long An (laf)

19.85
0.85
(4.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.35 -1.81% 57,400 -400 0.0
17.90
20
19.85
2 tháng
(2026-07-20) 		-1.10 -5.47% 153,100 -8,100 -0.2
17.90
20.10
19.85
3 tháng
(2026-06-22) 		1.35 7.65% 663,300 -100,200 -2.1
17.65
25.40
19.85
6 tháng
(2026-03-23) 		1.30 7.34% 895,600 -104,000 -2.1
16.50
25.40
19.85
12 tháng
(2025-09-23) 		0.75 4.13% 1,354,000 -113,200 -2.3
16.50
25.40
19.85
24 tháng
(2024-09-30) 		4.40 30.15% 4,003,200 -41,300 -1.1
14.25
25.40
19.85
36 tháng
(2023-10-04) 		8.44 79.94% 6,352,600 -5,775 -0.3
9.26
25.40
19.85
60 tháng
(2021-10-14) 		7.20 60.96% 7,493,900 -30,374 -6.9
7.76
25.40
19.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
6.83
 100 6.83 6.83 6.83 0 0 0
16/11/2020
6.83
 0 6.83 6.83 6.83 0 0 0
13/11/2020
6.83
 120 6.83 6.83 6.65 0 0 0
12/11/2020
6.83
 2,590 6.58 6.83 6.83 0 0 0
11/11/2020
6.58
 3,600 6.95 6.95 6.58 0 0 0
10/11/2020
6.95
 110 6.95 6.95 6.95 0 0 0
09/11/2020
6.95
 60 6.88 7.30 6.95 0 0 0
06/11/2020
6.88
 230 6.87 6.88 6.88 0 0 0
05/11/2020
6.87
 300 6.88 6.88 6.87 0 0 0
04/11/2020
6.88
 0 6.88 6.88 6.88 0 0 0
03/11/2020
6.88
 1,130 6.87 6.88 6.87 0 0 0
02/11/2020
6.87
 20 7.08 7.15 6.87 0 0 0
30/10/2020
7.08
 410 7.08 7.08 7.08 0 400 0.0
29/10/2020
7.08
 0 7.08 7.08 7.08 0 0 0
28/10/2020
7.08
 160 7.23 7.23 6.73 0 0 0
27/10/2020
7.23
 0 7.23 7.23 7.23 0 0 0
26/10/2020
7.23
 0 7.23 7.23 7.23 0 0 0
23/10/2020
7.23
 0 7.23 7.23 7.23 0 0 0
22/10/2020
7.23
 210 7.23 7.23 7.15 0 0 0
21/10/2020
7.23
 100 7.13 7.23 7.23 0 0 0
20/10/2020
7.13
 1,600 7.65 7.65 7.13 0 0 0
19/10/2020
7.65
 140 7.51 7.83 7.62 0 0 0
16/10/2020
7.51
 40 7.08 7.51 7.51 0 0 0
15/10/2020
7.08
 8,520 7.08 7.08 6.65 0 0 0
14/10/2020
7.08
 370 7.15 7.15 7.08 0 0 0
13/10/2020
7.15
 250 7.48 7.48 7.15 0 0 0
12/10/2020
7.48
 80 7.30 7.55 7.48 0 0 0
09/10/2020
7.30
 10 7.33 7.33 7.30 0 0 0
08/10/2020
7.33
 1,020 6.91 7.33 6.80 0 0 0
07/10/2020
6.91
 7,370 6.46 6.91 6.46 0 0 0
06/10/2020
6.46
 510 6.83 7.23 6.46 0 0 0
05/10/2020
6.83
 1,220 7.15 7.55 6.83 0 0 0
02/10/2020
7.15
 1,010 7.15 7.51 7.15 0 0 0
01/10/2020
7.15
 12,550 7.15 7.15 7.15 0 0 0
30/09/2020
7.15
 0 7.15 7.15 7.15 0 0 0
29/09/2020
7.15
 160 7.58 7.58 7.15 0 0 0
28/09/2020
7.58
 10 7.15 7.58 7.58 0 0 0
25/09/2020
7.15
 1,200 7.58 7.58 7.05 0 0 0
24/09/2020
7.58
 0 7.58 7.58 7.58 0 0 0
23/09/2020
7.58
 0 7.58 7.58 7.58 0 0 0
22/09/2020
7.58
 11,390 7.58 7.58 6.99 0 0 0
21/09/2020
7.58
 11,390 7.51 7.58 6.99 0 11,340 -0.1
18/09/2020
7.51
 0 7.51 7.51 7.51 0 0 0
17/09/2020
7.51
 240 7.48 7.73 7.48 0 0 0
16/09/2020
7.48
 450 7.15 7.48 7.15 0 0 0
15/09/2020
7.15
 0 7.15 7.15 7.15 0 0 0
14/09/2020
7.15
 2,360 7.48 7.48 6.95 0 0 0
11/09/2020
7.48
 300 7.14 7.48 7.01 0 0 0
10/09/2020
7.14
 200 7.15 7.15 6.65 0 0 0
09/09/2020
7.15
 13,810 7.15 7.58 7.15 0 0 0
08/09/2020
7.15
 420 6.72 7.15 6.79 0 0 0
07/09/2020
6.72
 11,010 6.70 6.72 6.30 0 0 0
04/09/2020
6.70
 50 6.27 6.70 5.87 0 0 0
03/09/2020
6.27
 2,800 6.69 6.69 6.27 0 2,640 0.0
01/09/2020
6.69
 50 7.01 7.01 6.69 0 0 0
31/08/2020
7.01
 0 7.01 7.01 7.01 0 0 0
28/08/2020
7.01
 10 7.01 7.01 7.01 0 0 0
27/08/2020
7.01
 11,470 7.01 7.01 6.52 0 0 0
26/08/2020
7.01
 220 6.58 7.01 6.13 0 0 0
25/08/2020
6.58
 390 7.08 7.08 6.58 0 0 0
24/08/2020
7.08
 90 7.12 7.12 6.62 0 0 0
21/08/2020
7.12
 20 6.79 7.12 6.32 0 0 0
20/08/2020
6.79
 520 6.48 6.79 6.03 0 0 0
19/08/2020
6.48
 780 6.97 7.08 6.48 0 0 0
18/08/2020
6.97
 250 6.53 6.98 6.09 0 0 0
17/08/2020
6.53
 50 7.02 7.23 6.53 0 0 0
14/08/2020
7.02
 100 6.60 7.04 6.14 0 0 0
13/08/2020
6.60
 590 6.18 6.60 5.76 0 0 0
12/08/2020
6.18
 2,680 6.65 7.10 6.18 0 0 0
11/08/2020
6.65
 0 6.65 6.65 6.65 0 0 0
10/08/2020
6.65
 130 6.55 6.65 6.55 0 0 0
07/08/2020
6.55
 2,700 6.13 6.55 6.13 2,640 0 0.0
06/08/2020
6.13
 20 5.74 6.13 5.38 0 0 0
05/08/2020
5.74
 40 5.74 6.13 5.74 0 0 0
04/08/2020
5.74
 10,760 5.37 5.74 5.58 0 0 0
03/08/2020
5.37
 6,020 5.74 6.13 5.37 0 0 0
31/07/2020
5.74
 1,020 5.37 5.74 5.72 0 0 0
30/07/2020
5.37
 0 5.37 5.37 5.37 0 0 0
29/07/2020
5.37
 1,520 5.42 5.42 5.37 0 0 0
28/07/2020
5.42
 50 5.82 5.82 5.42 0 0 0
27/07/2020
5.82
 10 5.44 5.82 5.82 0 0 0
24/07/2020
5.44
 0 5.44 5.44 5.44 0 0 0
23/07/2020
5.44
 250 5.37 5.44 5.40 0 0 0
22/07/2020
5.37
 0 5.37 5.37 5.37 0 0 0
21/07/2020
5.37
 0 5.37 5.37 5.37 0 0 0
20/07/2020
5.37
 0 5.37 5.37 5.37 0 0 0
17/07/2020
5.37
 0 5.37 5.37 5.37 0 0 0
16/07/2020
5.37
 0 5.37 5.37 5.37 0 0 0
15/07/2020
5.37
 60 5.01 5.37 5.37 0 0 0
14/07/2020
5.01
 0 5.01 5.01 5.01 0 0 0
13/07/2020
5.01
 0 5.01 5.01 5.01 0 0 0
10/07/2020
5.01
 2,100 5.37 5.37 5.01 0 2,100 0.0
09/07/2020
5.37
 0 5.37 5.37 5.37 0 0 0
08/07/2020
5.37
 0 5.37 5.37 5.37 0 0 0
07/07/2020
5.37
 620 5.58 5.58 5.37 0 0 0
06/07/2020
5.58
 930 5.58 5.58 5.58 0 0 0
03/07/2020
5.58
 1,000 5.58 5.58 5.58 0 0 0
02/07/2020
5.58
 1,000 5.58 5.58 5.58 0 0 0
01/07/2020
5.58
 0 5.58 5.58 5.58 0 0 0
30/06/2020
5.58
 1,060 5.72 5.72 5.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc