CTCP Lilama 10 (l10)

38.80
2
(5.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		2.50 11.63% 9,000 300 0.0
21.50
36.80
36.80
2 tháng
(2026-08-10) 		1.80 8.11% 20,800 300 0.0
21.50
36.80
36.80
3 tháng
(2026-07-10) 		2.60 12.15% 31,400 300 0.0
21.40
36.80
36.80
6 tháng
(2026-04-13) 		0.15 0.63% 65,400 -900 0.0
20.50
36.80
36.80
12 tháng
(2025-10-13) 		1.29 5.66% 113,500 -300 0.0
20.50
36.80
36.80
24 tháng
(2024-10-18) 		1.22 5.34% 282,700 200 0.0
16.82
36.80
36.80
36 tháng
(2023-10-24) 		6.07 33.87% 343,600 100 0.0
14.93
36.80
36.80
60 tháng
(2021-11-03) 		5.83 32.11% 554,500 7,439 7.2
14.93
36.80
36.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2020
10
 0 10 10 10 0 0 0
22/10/2020
10
 10 10 10 10 0 0 0
21/10/2020
10.29
 10 10.29 10.29 10.29 0 0 0
20/10/2020
10.99
 0 10.99 10.99 10.99 0 0 0
19/10/2020
10.99
 60 9.71 10.99 9.71 0 0 0
16/10/2020
10.29
 10 10.29 10.29 10.29 0 0 0
15/10/2020
10.95
 0 10.95 10.95 10.95 0 0 0
14/10/2020
10.95
 0 10.95 10.95 10.95 0 0 0
13/10/2020
10.95
 20 10.95 10.95 10.95 0 0 0
12/10/2020
11.76
 0 11.76 11.76 11.76 0 0 0
09/10/2020
11.76
 14,900 11.76 11.76 11.76 0 0 0
08/10/2020
10.99
 50 10.99 10.99 10.99 0 0 0
07/10/2020
11.72
 0 11.72 11.72 11.72 0 0 0
06/10/2020
11.72
 0 11.72 11.72 11.72 0 0 0
05/10/2020
11.72
 720 13.26 13.30 11.72 0 0 0
02/10/2020
12.45
 20 12.45 12.45 12.45 0 0 0
01/10/2020
12.45
 0 12.45 12.45 12.45 0 0 0
30/09/2020
12.45
 70 12.49 12.49 12.45 0 0 0
29/09/2020
11.68
 10 11.68 11.68 11.68 0 0 0
28/09/2020
12.53
 20 12.53 12.53 12.53 0 0 0
25/09/2020
12.49
 170 11.72 12.49 11.72 0 0 0
24/09/2020
11.68
 8,170 11.68 11.68 11.68 0 0 0
23/09/2020
10.95
 46,010 9.56 10.95 9.56 0 0 0
22/09/2020
10.26
 60 10.33 11.79 10.26 0 0 0
21/09/2020
10.26
 60 10.33 11.79 10.26 0 0 0
18/09/2020
11.03
 0 11.03 11.03 11.03 0 0 0
17/09/2020
11.03
 10 11.03 11.03 11.03 0 0 0
16/09/2020
11.54
 10 11.54 11.54 11.54 0 0 0
15/09/2020
12.38
 3,070 13.30 13.92 12.38 0 0 0
14/09/2020
13.30
 650 13.30 13.30 13.30 0 0 0
11/09/2020
12.45
 1,650 12.56 12.56 12.45 0 0 0
10/09/2020
11.76
 2,280 10.26 11.76 10.22 0 0 0
09/09/2020
10.99
 30 12.31 12.31 10.99 0 0 0
08/09/2020
11.58
 16,860 11.58 11.58 11.58 0 0 0
07/09/2020
10.84
 120 10.84 10.84 10.84 0 0 0
04/09/2020
10.15
 10 10.15 10.15 10.15 0 0 0
03/09/2020
10.15
 20 9.96 10.15 9.96 0 0 0
01/09/2020
9.96
 3,020 9.82 11.28 9.82 0 0 0
31/08/2020
10.55
 650 12.09 12.09 10.55 0 0 0
28/08/2020
11.32
 30 12.89 12.89 11.32 0 0 0
27/08/2020
12.16
 1,430 12.16 12.16 12.16 0 0 0
26/08/2020
11.39
 20 11.39 11.39 11.39 0 0 0
25/08/2020
10.66
 2,000 9.74 10.66 9.74 0 0 0
24/08/2020
9.96
 0 9.96 9.96 9.96 0 0 0
21/08/2020
9.96
 0 9.96 9.96 9.96 0 0 0
20/08/2020
9.96
 46,900 9.96 9.96 9.96 0 0 0
19/08/2020: Cổ tức tiền mặt tỉ lệ: 10%
19/08/2020
9.34
 0 9.34 9.34 9.34 0 0 0
18/08/2020
9.34
 0 9.34 9.34 9.34 0 0 0
17/08/2020
9.34
 0 9.34 9.34 9.34 0 0 0
14/08/2020
9.34
 0 9.34 9.34 9.34 0 0 0
13/08/2020
9.34
 10 9.34 9.34 9.34 0 0 0
12/08/2020
10.02
 0 10.02 10.02 10.02 0 0 0
11/08/2020
10.02
 0 10.02 10.02 10.02 0 0 0
10/08/2020
10.02
 0 10.02 10.02 10.02 0 0 0
07/08/2020
10.02
 0 10.02 10.02 10.02 0 0 0
06/08/2020
10.02
 0 10.02 10.02 10.02 0 0 0
05/08/2020
10.02
 33,900 10.02 10.02 10.02 0 0 0
04/08/2020
9.37
 0 9.37 9.37 9.37 0 0 0
03/08/2020
9.37
 50 10.73 10.73 9.37 0 0 0
31/07/2020
10.05
 20 8.76 10.05 8.76 0 0 0
30/07/2020
9.41
 0 9.41 9.41 9.41 0 0 0
29/07/2020
9.41
 0 9.41 9.41 9.41 0 0 0
28/07/2020
9.41
 1,460 9.41 9.41 9.41 0 0 0
27/07/2020
8.80
 10 8.80 8.80 8.80 0 0 0
24/07/2020
9.44
 0 9.44 9.44 9.44 0 0 0
23/07/2020
9.44
 0 9.44 9.44 9.44 0 0 0
22/07/2020
9.44
 10 9.44 9.44 9.44 0 0 0
21/07/2020
9.88
 0 9.88 9.88 9.88 0 0 0
20/07/2020
9.88
 1,300 9.88 9.88 9.88 0 0 0
17/07/2020
9.24
 190 10.60 10.60 9.24 0 0 0
16/07/2020
9.92
 0 9.92 9.92 9.92 0 0 0
15/07/2020
9.92
 0 9.92 9.92 9.92 0 0 0
14/07/2020
9.92
 0 9.92 9.92 9.92 0 0 0
13/07/2020
9.92
 2,110 10.19 11.31 9.92 0 0 0
10/07/2020
10.60
 20 10.60 10.60 10.60 0 0 0
09/07/2020
9.92
 4,380 11.17 11.24 9.92 0 0 0
08/07/2020
10.53
 240 10.50 10.53 10.50 0 0 0
07/07/2020
9.85
 500 9.65 9.85 9.65 0 0 0
06/07/2020
9.24
 0 9.24 9.24 9.24 0 0 0
03/07/2020
9.24
 0 9.24 9.24 9.24 0 0 0
02/07/2020
9.24
 130 9.51 9.51 9.24 0 0 0
01/07/2020
9.37
 0 9.37 9.37 9.37 0 0 0
30/06/2020
9.37
 130 10.26 10.26 9.37 0 0 0
29/06/2020
9.61
 0 9.61 9.61 9.61 0 0 0
26/06/2020
9.61
 0 9.61 9.61 9.61 0 0 0
25/06/2020
9.61
 40 9.61 9.61 9.61 0 0 0
24/06/2020
9.24
 1,160 10.09 10.09 9.24 0 0 0
23/06/2020
9.44
 0 9.44 9.44 9.44 0 0 0
22/06/2020
9.44
 60 9.44 9.44 9.44 0 0 0
19/06/2020
10.12
 20 11.21 11.21 10.12 0 0 0
18/06/2020
10.87
 0 10.87 10.87 10.87 0 0 0
17/06/2020
10.87
 30 10.87 10.87 10.87 0 0 0
16/06/2020
11.62
 30 11.62 11.62 11.62 0 0 0
15/06/2020
10.87
 90 10.87 10.87 10.87 0 0 0
12/06/2020
10.87
 10 10.87 10.87 10.87 0 0 0
11/06/2020
10.19
 10 10.19 10.19 10.19 0 0 0
10/06/2020
9.82
 100 9.82 9.82 9.82 0 0 0
09/06/2020
9.20
 0 9.20 9.20 9.20 0 0 0
08/06/2020
9.20
 0 9.20 9.20 9.20 0 0 0
05/06/2020
9.20
 0 9.20 9.20 9.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc