CTCP Mirae (kmr)

2.17
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.08 -3.49% 309,100 -600 0.0
2.17
2.29
2.17
2 tháng
(2026-08-10) 		-0.16 -6.75% 580,200 -300 0.0
2.17
2.37
2.17
3 tháng
(2026-07-10) 		-0.30 -11.95% 755,500 -300 0.0
2.17
2.51
2.17
6 tháng
(2026-04-13) 		-0.52 -19.05% 1,668,000 4,300 0.0
2.17
2.84
2.17
12 tháng
(2025-10-13) 		-0.84 -27.54% 3,224,200 -7,700 0.0
2.17
3.05
2.17
24 tháng
(2024-10-18) 		-1.03 -31.79% 9,832,100 -56,600 -0.2
2.17
3.47
2.17
36 tháng
(2023-10-24) 		-1.30 -37.04% 20,298,800 -240,593 -0.8
2.17
3.66
2.17
60 tháng
(2021-11-03) 		-6.77 -75.39% 146,857,000 -281,679 -0.9
2.17
11.70
2.17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/10/2020
2.20
 96,030 2.18 2.21 2.18 0 0 0
21/10/2020
2.18
 72,660 2.21 2.21 2.17 0 0 0
20/10/2020
2.19
 15,840 2.18 2.24 2.18 0 0 0
19/10/2020
2.18
 58,230 2.17 2.18 2.16 0 0 0
16/10/2020
2.18
 24,960 2.20 2.20 2.15 0 0 0
15/10/2020
2.20
 244,630 2.24 2.24 2.16 0 16,370 0.0
14/10/2020
2.18
 57,040 2.19 2.20 2.18 0 5,360 0.0
13/10/2020
2.19
 7,440 2.23 2.23 2.19 0 0 0
12/10/2020
2.20
 121,100 2.25 2.25 2.18 0 0 0
09/10/2020
2.22
 8,040 2.24 2.26 2.21 0 2,840 0.0
08/10/2020
2.24
 48,850 2.24 2.24 2.20 0 0 0
07/10/2020
2.23
 155,310 2.22 2.27 2.22 0 0 0
06/10/2020
2.22
 65,260 2.21 2.24 2.20 0 0 0
05/10/2020
2.22
 51,850 2.22 2.24 2.20 0 0 0
02/10/2020
2.24
 50,810 2.22 2.26 2.21 0 0 0
01/10/2020
2.23
 46,260 2.22 2.24 2.20 0 0 0
30/09/2020
2.22
 91,080 2.22 2.23 2.21 0 0 0
29/09/2020
2.22
 22,900 2.24 2.24 2.20 0 0 0
28/09/2020
2.21
 42,940 2.24 2.25 2.20 0 0 0
25/09/2020
2.24
 21,800 2.21 2.26 2.21 0 0 0
24/09/2020
2.25
 15,630 2.27 2.27 2.20 0 0 0
23/09/2020
2.25
 70,270 2.24 2.27 2.22 200 0 0.0
22/09/2020
2.24
 13,880 2.21 2.25 2.21 0 0 0
21/09/2020
2.25
 73,450 2.29 2.29 2.22 0 0 0
18/09/2020
2.25
 46,690 2.21 2.26 2.21 2,940 10,000 0.0
17/09/2020
2.25
 78,140 2.25 2.26 2.20 0 0 0
16/09/2020
2.25
 45,130 2.27 2.27 2.21 0 0 0
15/09/2020
2.25
 50,260 2.28 2.28 2.20 5,000 0 0.0
14/09/2020
2.27
 92,390 2.20 2.27 2.20 0 0 0
11/09/2020
2.22
 76,690 2.19 2.22 2.17 0 0 0
10/09/2020
2.17
 81,300 2.20 2.21 2.16 0 0 0
09/09/2020
2.20
 42,900 2.15 2.20 2.15 0 0 0
08/09/2020
2.18
 5,240 2.20 2.20 2.15 0 0 0
07/09/2020
2.19
 173,810 2.19 2.21 2.15 5,050 13,500 0.0
04/09/2020
2.18
 55,370 2.22 2.23 2.15 0 0 0
03/09/2020
2.22
 63,110 2.22 2.27 2.15 16,430 0 0.0
01/09/2020
2.26
 64,840 2.18 2.26 2.12 0 0 0
31/08/2020
2.19
 44,920 2.22 2.22 2.16 5,000 0 0.0
28/08/2020
2.20
 144,480 2.14 2.21 2.14 2,210 0 0.0
27/08/2020
2.13
 43,950 2.12 2.17 2.12 3,660 0 0.0
26/08/2020
2.17
 21,890 2.15 2.19 2.14 0 0 0
25/08/2020
2.19
 49,130 2.16 2.20 2.16 8,000 5,000 0.0
24/08/2020
2.20
 137,520 2.11 2.22 2.10 0 0 0
21/08/2020
2.12
 85,470 2.13 2.13 2.08 0 0 0
20/08/2020
2.12
 51,730 2.11 2.14 2.08 0 0 0
19/08/2020
2.11
 137,580 2.10 2.16 2.09 5,000 0 0.0
18/08/2020
2.10
 15,390 2.11 2.11 2.05 0 0 0
17/08/2020
2.10
 7,650 2.10 2.11 2.06 0 0 0
14/08/2020
2.08
 58,610 2.12 2.12 2.06 0 0 0
13/08/2020
2.12
 112,640 2.14 2.15 2.06 2,860 0 0.0
12/08/2020
2.15
 23,980 2.15 2.15 2.12 0 0 0
11/08/2020
2.13
 23,010 2.12 2.13 2.08 1,500 0 0.0
10/08/2020
2.10
 49,770 2.12 2.15 2.10 0 0 0
07/08/2020
2.15
 13,750 2.13 2.15 2.10 0 0 0
06/08/2020
2.15
 17,310 2.14 2.16 2.08 500 0 0.0
05/08/2020
2.15
 40,670 2.12 2.15 2.07 0 0 0
04/08/2020
2.13
 13,670 2.17 2.17 2.11 0 0 0
03/08/2020
2.14
 48,470 2 2.14 2 0 0 0
31/07/2020
2.07
 34,760 2.14 2.14 2.02 0 0 0
30/07/2020
2.12
 25,020 2.12 2.12 2.09 0 0 0
29/07/2020
2.10
 33,470 2.06 2.17 2.06 0 0 0
28/07/2020
2.21
 104,630 2 2.21 2 5,000 0 0.0
27/07/2020
2.08
 127,830 2.03 2.15 2.02 3,410 0 0.0
24/07/2020
2.17
 86,310 2.15 2.24 2.10 0 0 0
23/07/2020
2.24
 80,760 2.22 2.24 2.15 0 0 0
22/07/2020
2.26
 113,350 2.27 2.28 2.20 0 0 0
21/07/2020
2.28
 29,970 2.25 2.29 2.25 0 0 0
20/07/2020
2.29
 43,230 2.29 2.29 2.25 0 0 0
17/07/2020
2.28
 39,350 2.25 2.29 2.25 0 0 0
16/07/2020
2.26
 16,430 2.25 2.27 2.25 0 0 0
15/07/2020
2.26
 110,360 2.30 2.30 2.22 0 0 0
14/07/2020
2.30
 8,490 2.29 2.30 2.28 0 0 0
13/07/2020
2.30
 95,080 2.31 2.31 2.25 0 0 0
10/07/2020
2.31
 97,100 2.32 2.32 2.24 0 0 0
09/07/2020
2.35
 122,890 2.32 2.35 2.31 0 0 0
08/07/2020
2.35
 29,400 2.35 2.35 2.34 0 0 0
07/07/2020
2.35
 27,610 2.35 2.37 2.29 0 0 0
06/07/2020
2.39
 62,430 2.35 2.39 2.30 0 7,500 0.0
03/07/2020
2.35
 16,580 2.30 2.37 2.30 0 0 0
02/07/2020
2.31
 11,400 2.34 2.34 2.30 0 0 0
01/07/2020
2.34
 111,800 2.30 2.34 2.26 0 0 0
30/06/2020
2.29
 61,750 2.24 2.30 2.22 0 0 0
29/06/2020
2.26
 76,450 2.25 2.26 2.21 0 0 0
26/06/2020
2.25
 539,560 2.42 2.42 2.25 0 0 0
25/06/2020
2.40
 75,570 2.38 2.40 2.32 0 0 0
24/06/2020
2.40
 120,330 2.47 2.48 2.35 0 0 0
23/06/2020
2.48
 50,650 2.51 2.51 2.43 0 0 0
22/06/2020
2.51
 146,070 2.45 2.56 2.40 0 0 0
19/06/2020
2.45
 224,150 2.46 2.46 2.40 0 0 0
18/06/2020
2.46
 91,070 2.48 2.48 2.39 0 0 0
17/06/2020
2.48
 96,190 2.50 2.52 2.40 0 0 0
16/06/2020
2.47
 338,360 2.40 2.49 2.40 0 7,000 0.0
15/06/2020
2.46
 324,770 2.59 2.59 2.45 0 0 0
12/06/2020
2.50
 191,620 2.41 2.52 2.41 0 0 0
11/06/2020
2.53
 1,159,640 2.62 2.70 2.53 0 2,020 0.0
10/06/2020
2.53
 492,160 2.36 2.53 2.33 0 0 0
09/06/2020
2.37
 188,670 2.40 2.40 2.31 4,000 4,000 0.0
08/06/2020
2.40
 561,780 2.26 2.41 2.26 0 7,310 0.0
05/06/2020
2.26
 112,950 2.17 2.29 2.17 0 0 0
04/06/2020
2.18
 142,450 2.17 2.20 2.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc